Bitcoin मूल्य DKK (डेनिश क्रोन)

बिटकोइन मूल्य चलन — DKK · हिजो

समय अवधि: 2026-10-26 18:15 — 2026-10-27 18:14 UTC

पहिलो अभिलेखित मूल्य: 535,632.29 DKK
2026-10-26 18:15 UTC
अन्तिम अभिलेखित मूल्य: 540,219.70 DKK
2026-10-27 18:14 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 541,577.10 DKK
2026-10-27 17:30 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 532,219.36 DKK
2026-10-27 04:47 UTC
परिवर्तन: 4,587.41 DKK
+0.86%
अवलोकनहरू: 1,438

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · डेनिश क्रोन (DKK)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-26 18:15 — 2026-10-26 18:59	535,632.29 DKK	534,191.52 DKK	535,850.85 DKK	534,191.52 DKK	-0.27%	45
2026-10-26 19:00 — 2026-10-26 19:59	534,191.52 DKK	534,143.03 DKK	534,850.07 DKK	533,776.91 DKK	-0.01%	60
2026-10-26 20:00 — 2026-10-26 20:59	534,052.75 DKK	533,500.07 DKK	534,134.30 DKK	533,289.25 DKK	-0.10%	60
2026-10-26 21:00 — 2026-10-26 21:59	533,500.07 DKK	534,931.77 DKK	535,659.85 DKK	533,439.13 DKK	+0.27%	60
2026-10-26 22:00 — 2026-10-26 22:59	535,062.83 DKK	534,178.27 DKK	535,062.83 DKK	533,951.82 DKK	-0.17%	60
2026-10-26 23:00 — 2026-10-26 23:59	534,226.16 DKK	535,295.90 DKK	535,591.85 DKK	532,628.55 DKK	+0.20%	60
2026-10-27 00:00 — 2026-10-27 00:59	535,321.66 DKK	536,280.66 DKK	536,799.46 DKK	535,321.66 DKK	+0.18%	60
2026-10-27 01:00 — 2026-10-27 01:59	536,133.14 DKK	535,174.05 DKK	537,135.19 DKK	535,102.50 DKK	-0.18%	60
2026-10-27 02:00 — 2026-10-27 02:59	535,043.45 DKK	533,714.47 DKK	535,242.39 DKK	533,714.47 DKK	-0.25%	60
2026-10-27 03:00 — 2026-10-27 03:59	533,136.43 DKK	533,009.95 DKK	533,996.47 DKK	532,255.76 DKK	-0.02%	60
2026-10-27 04:00 — 2026-10-27 04:59	533,028.82 DKK	532,462.06 DKK	533,421.25 DKK	532,219.36 DKK	-0.11%	60
2026-10-27 05:00 — 2026-10-27 05:59	532,757.45 DKK	534,759.00 DKK	534,759.00 DKK	532,757.45 DKK	+0.38%	60
2026-10-27 06:00 — 2026-10-27 06:59	534,759.00 DKK	532,564.08 DKK	534,759.00 DKK	532,532.99 DKK	-0.41%	60
2026-10-27 07:00 — 2026-10-27 07:59	532,564.08 DKK	534,030.46 DKK	534,737.58 DKK	532,501.60 DKK	+0.28%	60
2026-10-27 08:00 — 2026-10-27 08:59	533,643.83 DKK	534,070.24 DKK	534,496.71 DKK	533,496.01 DKK	+0.08%	60
2026-10-27 09:00 — 2026-10-27 09:59	534,396.42 DKK	533,954.93 DKK	534,641.78 DKK	533,896.24 DKK	-0.08%	60
2026-10-27 10:00 — 2026-10-27 10:59	534,156.09 DKK	535,483.29 DKK	536,092.68 DKK	532,777.91 DKK	+0.25%	60
2026-10-27 11:00 — 2026-10-27 11:59	535,569.04 DKK	535,186.50 DKK	536,614.67 DKK	534,835.81 DKK	-0.07%	60
2026-10-27 12:00 — 2026-10-27 12:59	535,186.50 DKK	538,340.83 DKK	538,351.82 DKK	534,673.40 DKK	+0.59%	60
2026-10-27 13:00 — 2026-10-27 13:59	538,186.84 DKK	535,925.48 DKK	538,186.84 DKK	535,886.49 DKK	-0.42%	60
2026-10-27 14:01 — 2026-10-27 14:59	535,998.19 DKK	538,096.78 DKK	538,096.78 DKK	535,692.81 DKK	+0.39%	59
2026-10-27 15:00 — 2026-10-27 15:59	538,096.78 DKK	539,891.99 DKK	540,371.23 DKK	537,842.76 DKK	+0.33%	60
2026-10-27 16:01 — 2026-10-27 16:59	539,578.29 DKK	539,582.47 DKK	540,430.33 DKK	539,240.76 DKK	+0.00%	59
2026-10-27 17:00 — 2026-10-27 17:59	540,236.82 DKK	539,990.75 DKK	541,577.10 DKK	539,798.93 DKK	-0.05%	60
2026-10-27 18:00 — 2026-10-27 18:14	539,914.89 DKK	540,219.70 DKK	540,219.70 DKK	539,674.66 DKK	+0.06%	15