Bitcoin मूल्य DKK (डेनिश क्रोन) — पछिल्लो 3 हप्ता

पछिल्लो 3 हप्ता

-21,939.65 DKK

-3.9 %

पछिल्लो 3 हप्ता बीतेबित्‌, बिटकोईनको मूल्य 21,939.65 DKK घट्यो, जसले -3.9 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — DKK · पछिल्लो 3 हप्ता

समय अवधि: 2026-10-03 23:12 — 2026-10-24 23:12 UTC

पहिलो अभिलेखित मूल्य: 562,981.00 DKK
2026-10-03 23:59 UTC
अन्तिम अभिलेखित मूल्य: 541,041.35 DKK
2026-10-23 23:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 578,814.41 DKK
2026-10-05 03:03 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 532,458.97 DKK
2026-10-15 13:56 UTC
परिवर्तन: -21,939.65 DKK
-3.90%
अवलोकनहरू: 28,795

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:03:01.

Bitcoin मूल्य · डेनिश क्रोन (DKK)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-03 23:59	562,981.00 DKK	562,981.00 DKK	562,981.00 DKK	562,981.00 DKK	—	1
2026-10-04 00:00 — 2026-10-04 23:59	562,981.00 DKK	574,412.47 DKK	576,059.94 DKK	562,714.53 DKK	+2.03%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	574,412.47 DKK	571,582.05 DKK	578,814.41 DKK	567,337.12 DKK	-0.49%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	571,582.05 DKK	568,382.04 DKK	575,214.65 DKK	566,932.56 DKK	-0.56%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	568,273.47 DKK	555,601.59 DKK	568,517.14 DKK	553,458.09 DKK	-2.23%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	555,587.83 DKK	544,301.97 DKK	556,992.51 DKK	536,138.38 DKK	-2.03%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	544,411.24 DKK	550,947.72 DKK	556,093.17 DKK	543,460.14 DKK	+1.20%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	550,947.72 DKK	553,271.92 DKK	554,405.89 DKK	550,368.52 DKK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	553,271.33 DKK	558,228.99 DKK	560,902.26 DKK	552,067.86 DKK	+0.90%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	558,228.99 DKK	547,761.15 DKK	561,711.54 DKK	547,453.26 DKK	-1.88%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	547,761.15 DKK	554,644.80 DKK	561,695.14 DKK	543,416.82 DKK	+1.26%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	554,645.03 DKK	544,290.71 DKK	560,712.16 DKK	544,258.57 DKK	-1.87%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	544,677.21 DKK	547,673.26 DKK	550,267.99 DKK	532,458.97 DKK	+0.55%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	547,719.36 DKK	542,279.87 DKK	549,770.60 DKK	537,960.18 DKK	-0.99%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	542,295.91 DKK	541,498.29 DKK	543,060.20 DKK	537,650.79 DKK	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	541,490.52 DKK	546,398.12 DKK	546,866.86 DKK	536,562.84 DKK	+0.91%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	546,484.55 DKK	545,915.20 DKK	553,393.90 DKK	544,456.55 DKK	-0.10%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	545,771.06 DKK	552,452.52 DKK	553,294.26 DKK	540,946.89 DKK	+1.22%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	552,412.32 DKK	559,522.09 DKK	564,522.68 DKK	549,936.17 DKK	+1.29%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	559,181.02 DKK	541,751.62 DKK	560,992.77 DKK	539,302.94 DKK	-3.12%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	541,743.80 DKK	541,041.35 DKK	546,803.33 DKK	536,766.39 DKK	-0.13%	1,439