Bitcoin मूल्य DKK (डेनिश क्रोन) — पछिल्लो 20 घण्टा

बिटकोइन मूल्य चलन — DKK · पछिल्लो 20 घण्टा

समय अवधि: 2026-11-04 13:56 — 2026-11-05 09:56 UTC

पहिलो अभिलेखित मूल्य: 519,383.66 DKK
2026-11-04 13:57 UTC
अन्तिम अभिलेखित मूल्य: 534,698.36 DKK
2026-11-05 09:56 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 538,253.99 DKK
2026-11-04 22:47 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 518,794.98 DKK
2026-11-04 14:04 UTC
परिवर्तन: 15,314.70 DKK
+2.95%
अवलोकनहरू: 1,200

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:46.

Bitcoin मूल्य · डेनिश क्रोन (DKK)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-04 13:57 — 2026-11-04 13:59	519,383.66 DKK	519,801.75 DKK	519,801.75 DKK	519,383.66 DKK	+0.08%	3
2026-11-04 14:00 — 2026-11-04 14:59	519,549.50 DKK	525,332.40 DKK	527,506.97 DKK	518,794.98 DKK	+1.11%	60
2026-11-04 15:00 — 2026-11-04 15:59	525,332.40 DKK	533,881.65 DKK	537,335.95 DKK	525,332.40 DKK	+1.63%	60
2026-11-04 16:00 — 2026-11-04 16:59	533,148.46 DKK	536,593.08 DKK	537,156.03 DKK	533,148.46 DKK	+0.65%	60
2026-11-04 17:00 — 2026-11-04 17:59	536,118.17 DKK	534,473.24 DKK	536,329.03 DKK	533,419.31 DKK	-0.31%	60
2026-11-04 18:00 — 2026-11-04 18:59	534,522.57 DKK	535,110.64 DKK	536,307.12 DKK	534,522.57 DKK	+0.11%	60
2026-11-04 19:00 — 2026-11-04 19:59	535,194.59 DKK	533,153.40 DKK	535,194.59 DKK	532,373.86 DKK	-0.38%	60
2026-11-04 20:00 — 2026-11-04 20:59	532,836.54 DKK	532,798.07 DKK	534,295.20 DKK	532,235.68 DKK	-0.01%	60
2026-11-04 21:00 — 2026-11-04 21:59	532,858.27 DKK	533,675.26 DKK	534,133.94 DKK	532,813.44 DKK	+0.15%	60
2026-11-04 22:00 — 2026-11-04 22:59	533,959.78 DKK	536,903.96 DKK	538,253.99 DKK	533,796.98 DKK	+0.55%	60
2026-11-04 23:00 — 2026-11-04 23:59	536,903.96 DKK	535,355.09 DKK	536,908.54 DKK	534,666.45 DKK	-0.29%	60
2026-11-05 00:00 — 2026-11-05 00:59	535,089.32 DKK	535,311.75 DKK	536,896.15 DKK	535,089.32 DKK	+0.04%	60
2026-11-05 01:00 — 2026-11-05 01:59	534,942.22 DKK	535,998.15 DKK	536,898.44 DKK	532,842.18 DKK	+0.20%	60
2026-11-05 02:00 — 2026-11-05 02:59	535,945.09 DKK	534,687.03 DKK	536,478.87 DKK	534,641.34 DKK	-0.23%	60
2026-11-05 03:00 — 2026-11-05 03:59	534,639.68 DKK	534,322.94 DKK	535,982.34 DKK	534,257.11 DKK	-0.06%	60
2026-11-05 04:00 — 2026-11-05 04:59	534,322.94 DKK	534,319.61 DKK	535,159.11 DKK	533,083.69 DKK	0.00%	60
2026-11-05 05:00 — 2026-11-05 05:59	534,319.61 DKK	533,565.48 DKK	534,686.15 DKK	533,359.94 DKK	-0.14%	60
2026-11-05 06:00 — 2026-11-05 06:59	533,647.32 DKK	534,708.04 DKK	535,205.23 DKK	533,362.99 DKK	+0.20%	60
2026-11-05 07:00 — 2026-11-05 07:59	534,549.38 DKK	533,605.12 DKK	535,580.86 DKK	533,605.12 DKK	-0.18%	60
2026-11-05 08:00 — 2026-11-05 08:59	533,605.12 DKK	534,917.16 DKK	535,851.61 DKK	533,605.12 DKK	+0.25%	60
2026-11-05 09:00 — 2026-11-05 09:56	534,917.16 DKK	534,698.36 DKK	534,917.16 DKK	533,638.76 DKK	-0.04%	57