Bitcoin मूल्य CHF (स्विस फ्राँक) — पछिल्लो 20 घण्टा

बिटकोइन मूल्य चलन — CHF · पछिल्लो 20 घण्टा

समय अवधि: 2026-10-28 19:25 — 2026-10-29 15:25 UTC

पहिलो अभिलेखित मूल्य: 67,165.16 CHF
2026-10-28 19:26 UTC
अन्तिम अभिलेखित मूल्य: 67,342.15 CHF
2026-10-29 15:25 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 67,631.02 CHF
2026-10-28 20:05 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 65,919.04 CHF
2026-10-29 02:46 UTC
परिवर्तन: 177.00 CHF
+0.26%
अवलोकनहरू: 1,199

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · स्विस फ्राँक (CHF)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-28 19:26 — 2026-10-28 19:59	67,165.16 CHF	67,478.98 CHF	67,478.98 CHF	67,129.80 CHF	+0.47%	34
2026-10-28 20:00 — 2026-10-28 20:59	67,501.93 CHF	67,234.47 CHF	67,631.02 CHF	67,003.77 CHF	-0.40%	60
2026-10-28 21:00 — 2026-10-28 21:59	67,234.47 CHF	67,298.56 CHF	67,366.81 CHF	67,166.19 CHF	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	67,298.56 CHF	67,221.42 CHF	67,338.22 CHF	67,149.77 CHF	-0.11%	60
2026-10-28 23:00 — 2026-10-28 23:59	67,220.37 CHF	67,274.86 CHF	67,288.51 CHF	67,152.90 CHF	+0.08%	60
2026-10-29 00:00 — 2026-10-29 00:59	67,274.86 CHF	67,182.51 CHF	67,345.06 CHF	67,182.51 CHF	-0.14%	60
2026-10-29 01:00 — 2026-10-29 01:59	67,190.24 CHF	66,296.50 CHF	67,190.24 CHF	66,296.50 CHF	-1.33%	60
2026-10-29 02:00 — 2026-10-29 02:59	66,227.68 CHF	66,118.79 CHF	66,272.81 CHF	65,919.04 CHF	-0.16%	60
2026-10-29 03:00 — 2026-10-29 03:59	66,118.79 CHF	66,060.91 CHF	66,181.24 CHF	66,006.45 CHF	-0.09%	60
2026-10-29 04:00 — 2026-10-29 04:59	66,066.08 CHF	66,424.41 CHF	66,424.41 CHF	66,026.41 CHF	+0.54%	60
2026-10-29 05:00 — 2026-10-29 05:59	66,432.05 CHF	66,469.30 CHF	66,629.19 CHF	66,432.05 CHF	+0.06%	60
2026-10-29 06:00 — 2026-10-29 06:59	66,461.49 CHF	66,188.45 CHF	66,474.35 CHF	66,166.25 CHF	-0.41%	60
2026-10-29 07:00 — 2026-10-29 07:59	66,189.16 CHF	66,074.52 CHF	66,193.33 CHF	66,072.76 CHF	-0.17%	60
2026-10-29 08:00 — 2026-10-29 08:59	66,071.21 CHF	66,250.18 CHF	66,308.45 CHF	66,071.21 CHF	+0.27%	60
2026-10-29 09:00 — 2026-10-29 09:59	66,217.96 CHF	66,400.20 CHF	66,434.70 CHF	66,217.96 CHF	+0.28%	60
2026-10-29 10:00 — 2026-10-29 10:59	66,398.00 CHF	66,491.34 CHF	66,491.34 CHF	66,306.99 CHF	+0.14%	60
2026-10-29 11:00 — 2026-10-29 11:59	66,437.24 CHF	66,319.76 CHF	66,454.11 CHF	66,275.11 CHF	-0.18%	60
2026-10-29 12:00 — 2026-10-29 12:59	66,319.76 CHF	66,236.45 CHF	66,372.27 CHF	66,188.13 CHF	-0.13%	60
2026-10-29 13:00 — 2026-10-29 13:59	66,236.45 CHF	66,364.05 CHF	66,460.44 CHF	66,115.46 CHF	+0.19%	60
2026-10-29 14:00 — 2026-10-29 14:59	66,419.51 CHF	67,015.46 CHF	67,340.94 CHF	66,419.51 CHF	+0.90%	60
2026-10-29 15:00 — 2026-10-29 15:25	67,015.46 CHF	67,342.15 CHF	67,342.15 CHF	67,015.46 CHF	+0.49%	26