Bitcoin मूल्य AUD (अस्ट्रेलियन डलर)

बिटकोइन मूल्य चलन — AUD · पछिल्लो 20 घण्टा

समय अवधि: 2026-10-14 18:29 — 2026-10-15 14:29 UTC

पहिलो अभिलेखित मूल्य: 117,079.13 AUD
2026-10-14 18:30 UTC
अन्तिम अभिलेखित मूल्य: 117,423.52 AUD
2026-10-15 14:29 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 117,599.30 AUD
2026-10-15 01:44 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 115,730.89 AUD
2026-10-15 13:56 UTC
परिवर्तन: 344.39 AUD
+0.29%
अवलोकनहरू: 1,199

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:00.

Bitcoin मूल्य · अस्ट्रेलियन डलर (AUD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-14 18:30 — 2026-10-14 18:59	117,079.13 AUD	117,207.30 AUD	117,243.04 AUD	116,989.30 AUD	+0.11%	30
2026-10-14 19:00 — 2026-10-14 19:59	117,207.30 AUD	117,227.24 AUD	117,342.72 AUD	117,000.03 AUD	+0.02%	60
2026-10-14 20:00 — 2026-10-14 20:59	117,223.23 AUD	117,203.30 AUD	117,462.51 AUD	117,048.85 AUD	-0.02%	60
2026-10-14 21:00 — 2026-10-14 21:59	117,144.99 AUD	117,171.10 AUD	117,446.82 AUD	117,068.75 AUD	+0.02%	60
2026-10-14 22:00 — 2026-10-14 22:59	117,200.61 AUD	116,981.81 AUD	117,200.61 AUD	116,687.23 AUD	-0.19%	60
2026-10-14 23:00 — 2026-10-14 23:59	116,979.85 AUD	116,839.19 AUD	117,042.56 AUD	116,759.03 AUD	-0.12%	60
2026-10-15 00:00 — 2026-10-15 00:59	116,922.15 AUD	117,214.10 AUD	117,446.55 AUD	116,913.20 AUD	+0.25%	60
2026-10-15 01:00 — 2026-10-15 01:59	117,204.25 AUD	117,458.10 AUD	117,599.30 AUD	117,204.25 AUD	+0.22%	60
2026-10-15 02:00 — 2026-10-15 02:59	117,458.10 AUD	117,100.32 AUD	117,476.11 AUD	115,934.37 AUD	-0.30%	60
2026-10-15 03:00 — 2026-10-15 03:59	117,104.13 AUD	116,253.28 AUD	117,104.13 AUD	115,952.10 AUD	-0.73%	60
2026-10-15 04:00 — 2026-10-15 04:59	116,253.28 AUD	117,198.14 AUD	117,273.28 AUD	116,252.83 AUD	+0.81%	60
2026-10-15 05:00 — 2026-10-15 05:59	117,250.13 AUD	115,821.83 AUD	117,281.60 AUD	115,769.77 AUD	-1.22%	60
2026-10-15 06:00 — 2026-10-15 06:59	115,832.42 AUD	116,394.27 AUD	116,606.37 AUD	115,829.32 AUD	+0.49%	60
2026-10-15 07:00 — 2026-10-15 07:59	116,394.27 AUD	117,457.50 AUD	117,457.50 AUD	116,394.27 AUD	+0.91%	60
2026-10-15 08:01 — 2026-10-15 08:59	117,411.07 AUD	117,186.47 AUD	117,497.40 AUD	117,048.40 AUD	-0.19%	59
2026-10-15 09:00 — 2026-10-15 09:59	117,208.42 AUD	117,360.97 AUD	117,392.82 AUD	117,121.40 AUD	+0.13%	60
2026-10-15 10:00 — 2026-10-15 10:59	117,349.92 AUD	116,920.41 AUD	117,349.92 AUD	116,820.60 AUD	-0.37%	60
2026-10-15 11:00 — 2026-10-15 11:59	116,957.21 AUD	117,071.24 AUD	117,207.82 AUD	116,730.35 AUD	+0.10%	60
2026-10-15 12:00 — 2026-10-15 12:59	117,040.43 AUD	116,683.67 AUD	117,214.37 AUD	116,683.67 AUD	-0.30%	60
2026-10-15 13:00 — 2026-10-15 13:59	116,683.67 AUD	116,113.95 AUD	116,861.66 AUD	115,730.89 AUD	-0.49%	60
2026-10-15 14:00 — 2026-10-15 14:29	116,133.22 AUD	117,423.52 AUD	117,444.22 AUD	116,051.46 AUD	+1.11%	30