Bitcoin मूल्य SGD (सिङ्गापुर डलर)

पछिल्लो 20 घण्टा

-291.48 SGD

-0.31 %

पछिल्लो 20 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 291.48 SGD घट्यो, जसले -0.31 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — SGD · पछिल्लो 20 घण्टा

समय अवधि: 2026-11-09 14:13 — 2026-11-10 10:13 UTC

पहिलो अभिलेखित मूल्य: 95,305.00 SGD
2026-11-09 14:14 UTC
अन्तिम अभिलेखित मूल्य: 95,013.53 SGD
2026-11-10 10:13 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 96,627.14 SGD
2026-11-09 16:00 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 94,771.33 SGD
2026-11-10 09:13 UTC
परिवर्तन: -291.48 SGD
-0.31%
अवलोकनहरू: 1,200

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:08.

Bitcoin मूल्य · सिङ्गापुर डलर (SGD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-09 14:14 — 2026-11-09 14:59	95,305.00 SGD	95,732.67 SGD	95,889.71 SGD	95,151.85 SGD	+0.45%	46
2026-11-09 15:00 — 2026-11-09 15:59	95,710.69 SGD	96,603.25 SGD	96,614.78 SGD	95,547.38 SGD	+0.93%	60
2026-11-09 16:00 — 2026-11-09 16:59	96,627.14 SGD	95,968.37 SGD	96,627.14 SGD	95,699.49 SGD	-0.68%	60
2026-11-09 17:00 — 2026-11-09 17:59	95,968.37 SGD	95,657.04 SGD	96,013.71 SGD	95,367.51 SGD	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	95,624.86 SGD	95,416.57 SGD	95,721.76 SGD	95,224.23 SGD	-0.22%	60
2026-11-09 19:00 — 2026-11-09 19:59	95,461.76 SGD	95,663.05 SGD	95,963.17 SGD	95,372.34 SGD	+0.21%	60
2026-11-09 20:00 — 2026-11-09 20:59	95,679.51 SGD	95,676.71 SGD	95,801.84 SGD	95,415.98 SGD	0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	95,676.71 SGD	95,865.41 SGD	95,886.65 SGD	95,613.80 SGD	+0.20%	60
2026-11-09 22:00 — 2026-11-09 22:59	95,845.70 SGD	96,130.34 SGD	96,168.10 SGD	95,757.46 SGD	+0.30%	60
2026-11-09 23:00 — 2026-11-09 23:59	96,130.34 SGD	96,252.29 SGD	96,252.29 SGD	95,977.18 SGD	+0.13%	60
2026-11-10 00:00 — 2026-11-10 00:59	96,233.34 SGD	95,827.02 SGD	96,332.55 SGD	95,827.02 SGD	-0.42%	60
2026-11-10 01:00 — 2026-11-10 01:59	95,811.46 SGD	95,963.67 SGD	96,140.41 SGD	95,714.61 SGD	+0.16%	60
2026-11-10 02:00 — 2026-11-10 02:59	95,915.93 SGD	95,682.60 SGD	95,915.93 SGD	95,530.90 SGD	-0.24%	60
2026-11-10 03:00 — 2026-11-10 03:59	95,610.45 SGD	95,210.44 SGD	95,611.15 SGD	95,002.98 SGD	-0.42%	60
2026-11-10 04:00 — 2026-11-10 04:59	95,194.41 SGD	95,421.21 SGD	95,531.09 SGD	95,194.41 SGD	+0.24%	60
2026-11-10 05:00 — 2026-11-10 05:59	95,463.25 SGD	95,539.73 SGD	95,708.55 SGD	95,422.48 SGD	+0.08%	60
2026-11-10 06:00 — 2026-11-10 06:59	95,536.33 SGD	95,232.93 SGD	95,536.33 SGD	95,180.71 SGD	-0.32%	60
2026-11-10 07:00 — 2026-11-10 07:59	95,231.93 SGD	95,591.05 SGD	95,618.57 SGD	95,231.93 SGD	+0.38%	60
2026-11-10 08:00 — 2026-11-10 08:59	95,556.99 SGD	95,283.67 SGD	95,556.99 SGD	95,003.19 SGD	-0.29%	60
2026-11-10 09:00 — 2026-11-10 09:59	95,283.67 SGD	95,097.52 SGD	95,284.11 SGD	94,771.33 SGD	-0.20%	60
2026-11-10 10:00 — 2026-11-10 10:13	95,123.79 SGD	95,013.53 SGD	95,163.78 SGD	95,012.91 SGD	-0.12%	14