Bitcoin मूल्य RUB (रूसी रूबल) — पछिल्लो 20 घण्टा

बिटकोइन मूल्य चलन — RUB · पछिल्लो 20 घण्टा

समय अवधि: 2026-11-04 13:52 — 2026-11-05 09:52 UTC

पहिलो अभिलेखित मूल्य: 6,409,359.03 RUB
2026-11-04 13:53 UTC
अन्तिम अभिलेखित मूल्य: 6,576,978.03 RUB
2026-11-05 09:52 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 6,617,049.07 RUB
2026-11-05 07:12 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 6,397,547.36 RUB
2026-11-04 14:04 UTC
परिवर्तन: 167,619.00 RUB
+2.62%
अवलोकनहरू: 1,200

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:46.

Bitcoin मूल्य · रूसी रूबल (RUB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-04 13:53 — 2026-11-04 13:59	6,409,359.03 RUB	6,410,099.16 RUB	6,410,099.16 RUB	6,404,803.46 RUB	+0.01%	7
2026-11-04 14:00 — 2026-11-04 14:59	6,406,988.51 RUB	6,467,547.00 RUB	6,500,650.67 RUB	6,397,547.36 RUB	+0.95%	60
2026-11-04 15:00 — 2026-11-04 15:59	6,467,547.00 RUB	6,563,416.88 RUB	6,615,736.89 RUB	6,467,547.00 RUB	+1.48%	60
2026-11-04 16:00 — 2026-11-04 16:59	6,554,403.12 RUB	6,588,111.39 RUB	6,595,739.30 RUB	6,554,403.12 RUB	+0.51%	60
2026-11-04 17:00 — 2026-11-04 17:59	6,582,280.58 RUB	6,572,471.85 RUB	6,583,967.26 RUB	6,559,254.35 RUB	-0.15%	60
2026-11-04 18:00 — 2026-11-04 18:59	6,573,078.55 RUB	6,568,681.00 RUB	6,593,978.34 RUB	6,567,561.40 RUB	-0.07%	60
2026-11-04 19:00 — 2026-11-04 19:59	6,569,711.48 RUB	6,546,621.90 RUB	6,569,711.48 RUB	6,537,462.45 RUB	-0.35%	60
2026-11-04 20:00 — 2026-11-04 20:59	6,542,731.14 RUB	6,547,827.86 RUB	6,565,580.04 RUB	6,538,414.50 RUB	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	6,548,567.65 RUB	6,556,966.08 RUB	6,563,611.91 RUB	6,548,567.65 RUB	+0.13%	60
2026-11-04 22:00 — 2026-11-04 22:59	6,560,461.80 RUB	6,598,245.55 RUB	6,615,443.93 RUB	6,559,160.11 RUB	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	6,598,245.55 RUB	6,582,856.30 RUB	6,598,301.81 RUB	6,572,839.83 RUB	-0.23%	60
2026-11-05 00:00 — 2026-11-05 00:59	6,579,588.26 RUB	6,587,887.42 RUB	6,604,767.32 RUB	6,579,588.26 RUB	+0.13%	60
2026-11-05 01:00 — 2026-11-05 01:59	6,583,339.72 RUB	6,600,027.61 RUB	6,611,113.33 RUB	6,563,732.50 RUB	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	6,599,374.19 RUB	6,585,603.98 RUB	6,607,765.39 RUB	6,585,396.28 RUB	-0.21%	60
2026-11-05 03:00 — 2026-11-05 03:59	6,585,020.74 RUB	6,587,016.57 RUB	6,604,481.51 RUB	6,584,021.41 RUB	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	6,587,016.57 RUB	6,585,245.47 RUB	6,596,099.09 RUB	6,573,014.70 RUB	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	6,585,245.47 RUB	6,574,991.43 RUB	6,588,191.71 RUB	6,573,383.28 RUB	-0.16%	60
2026-11-05 06:00 — 2026-11-05 06:59	6,575,999.86 RUB	6,591,556.29 RUB	6,595,067.49 RUB	6,572,832.66 RUB	+0.24%	60
2026-11-05 07:00 — 2026-11-05 07:59	6,589,600.42 RUB	6,558,443.35 RUB	6,617,049.07 RUB	6,558,443.35 RUB	-0.47%	60
2026-11-05 08:00 — 2026-11-05 08:59	6,558,443.35 RUB	6,586,783.71 RUB	6,597,834.87 RUB	6,558,443.35 RUB	+0.43%	60
2026-11-05 09:00 — 2026-11-05 09:52	6,586,783.71 RUB	6,576,978.03 RUB	6,586,783.71 RUB	6,571,159.74 RUB	-0.15%	53