Bitcoin मूल्य CNY (चिनियाँ युआन) — पछिल्लो 20 घण्टा

बिटकोइन मूल्य चलन — CNY · पछिल्लो 20 घण्टा

समय अवधि: 2026-10-30 13:44 — 2026-10-31 09:44 UTC

पहिलो अभिलेखित मूल्य: 513,082.73 CNY
2026-10-30 13:45 UTC
अन्तिम अभिलेखित मूल्य: 515,136.74 CNY
2026-10-31 09:44 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 518,488.30 CNY
2026-10-30 15:22 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 508,211.52 CNY
2026-10-30 19:37 UTC
परिवर्तन: 2,054.01 CNY
+0.40%
अवलोकनहरू: 1,200

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:37.

Bitcoin मूल्य · चिनियाँ युआन (CNY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-30 13:45 — 2026-10-30 13:59	513,082.73 CNY	509,896.54 CNY	513,082.73 CNY	509,736.74 CNY	-0.62%	15
2026-10-30 14:00 — 2026-10-30 14:59	510,110.58 CNY	512,806.98 CNY	512,806.98 CNY	509,968.05 CNY	+0.53%	60
2026-10-30 15:00 — 2026-10-30 15:59	512,768.33 CNY	515,656.49 CNY	518,488.30 CNY	512,768.33 CNY	+0.56%	60
2026-10-30 16:00 — 2026-10-30 16:59	515,752.29 CNY	514,235.98 CNY	516,242.04 CNY	514,171.62 CNY	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	514,143.89 CNY	513,100.74 CNY	514,839.50 CNY	513,100.74 CNY	-0.20%	60
2026-10-30 18:00 — 2026-10-30 18:59	513,138.93 CNY	508,422.81 CNY	513,187.39 CNY	508,422.81 CNY	-0.92%	60
2026-10-30 19:00 — 2026-10-30 19:59	508,634.26 CNY	511,509.88 CNY	511,525.23 CNY	508,211.52 CNY	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	511,509.01 CNY	511,768.28 CNY	512,291.24 CNY	511,345.34 CNY	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	511,768.28 CNY	510,381.02 CNY	511,903.11 CNY	510,091.63 CNY	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	510,426.58 CNY	511,911.64 CNY	511,913.80 CNY	510,229.58 CNY	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	511,888.24 CNY	514,082.69 CNY	514,212.34 CNY	511,688.34 CNY	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	514,105.32 CNY	515,295.52 CNY	515,387.11 CNY	513,833.61 CNY	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	515,326.30 CNY	514,626.19 CNY	515,961.52 CNY	514,609.51 CNY	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	514,612.61 CNY	514,995.06 CNY	515,305.96 CNY	514,280.07 CNY	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	514,995.57 CNY	513,157.87 CNY	514,995.57 CNY	513,157.87 CNY	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	513,157.87 CNY	512,986.22 CNY	514,013.97 CNY	512,974.36 CNY	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	512,986.22 CNY	513,778.03 CNY	514,047.40 CNY	512,969.01 CNY	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	513,780.51 CNY	514,844.20 CNY	514,955.80 CNY	513,780.51 CNY	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	514,849.74 CNY	514,459.06 CNY	515,074.52 CNY	514,269.67 CNY	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	514,445.23 CNY	514,322.75 CNY	514,928.11 CNY	513,919.51 CNY	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:44	514,336.01 CNY	515,136.74 CNY	515,136.74 CNY	514,336.01 CNY	+0.16%	45