Bitcoin मूल्य CNY (चिनियाँ युआन) — पछिल्लो 21 घण्टा

बिटकोइन मूल्य चलन — CNY · पछिल्लो 21 घण्टा

समय अवधि: 2026-11-01 11:29 — 2026-11-02 08:29 UTC

पहिलो अभिलेखित मूल्य: 518,745.64 CNY
2026-11-01 11:30 UTC
अन्तिम अभिलेखित मूल्य: 518,914.72 CNY
2026-11-02 08:29 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 523,781.56 CNY
2026-11-02 03:52 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 517,016.90 CNY
2026-11-01 22:29 UTC
परिवर्तन: 169.08 CNY
+0.03%
अवलोकनहरू: 1,260

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:27.

Bitcoin मूल्य · चिनियाँ युआन (CNY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-01 11:30 — 2026-11-01 11:59	518,745.64 CNY	518,323.56 CNY	518,778.45 CNY	518,322.15 CNY	-0.08%	30
2026-11-01 12:00 — 2026-11-01 12:59	518,337.90 CNY	518,036.90 CNY	518,764.40 CNY	517,279.31 CNY	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	518,063.69 CNY	518,308.42 CNY	518,969.33 CNY	518,054.52 CNY	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	518,350.38 CNY	519,092.77 CNY	519,230.50 CNY	518,287.83 CNY	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	519,092.77 CNY	518,788.29 CNY	519,502.46 CNY	518,788.29 CNY	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	518,792.10 CNY	519,733.48 CNY	519,733.48 CNY	518,764.21 CNY	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	519,735.18 CNY	519,167.19 CNY	519,860.73 CNY	519,107.69 CNY	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	519,170.25 CNY	518,108.51 CNY	519,170.25 CNY	518,080.19 CNY	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	518,099.73 CNY	517,324.49 CNY	518,245.60 CNY	517,196.32 CNY	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	517,324.49 CNY	518,281.70 CNY	518,281.70 CNY	517,131.40 CNY	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	518,281.70 CNY	518,181.23 CNY	518,573.82 CNY	518,034.60 CNY	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	518,181.23 CNY	518,252.11 CNY	518,568.31 CNY	517,016.90 CNY	+0.01%	60
2026-11-01 23:00 — 2026-11-01 23:59	518,226.93 CNY	521,425.50 CNY	521,425.50 CNY	518,222.64 CNY	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	521,420.30 CNY	519,965.60 CNY	522,276.92 CNY	519,408.03 CNY	-0.28%	60
2026-11-02 01:00 — 2026-11-02 01:59	519,921.01 CNY	521,969.90 CNY	522,872.46 CNY	519,921.01 CNY	+0.39%	60
2026-11-02 02:00 — 2026-11-02 02:59	521,990.33 CNY	521,898.99 CNY	522,227.98 CNY	521,392.12 CNY	-0.02%	60
2026-11-02 03:00 — 2026-11-02 03:59	521,926.51 CNY	522,935.83 CNY	523,781.56 CNY	521,845.79 CNY	+0.19%	60
2026-11-02 04:00 — 2026-11-02 04:59	522,942.26 CNY	521,530.57 CNY	523,245.16 CNY	521,530.57 CNY	-0.27%	60
2026-11-02 05:00 — 2026-11-02 05:59	521,525.30 CNY	521,174.40 CNY	521,525.30 CNY	520,403.60 CNY	-0.07%	60
2026-11-02 06:00 — 2026-11-02 06:59	521,161.41 CNY	519,267.09 CNY	521,161.41 CNY	519,230.61 CNY	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	519,453.29 CNY	519,166.75 CNY	519,739.73 CNY	517,882.70 CNY	-0.06%	60
2026-11-02 08:00 — 2026-11-02 08:29	519,166.75 CNY	518,914.72 CNY	519,701.17 CNY	518,800.80 CNY	-0.05%	30