Bitcoin मूल्य CNY (चिनियाँ युआन) — पछिल्लो 22 घण्टा

बिटकोइन मूल्य चलन — CNY · पछिल्लो 22 घण्टा

समय अवधि: 2026-10-20 20:41 — 2026-10-21 18:41 UTC

पहिलो अभिलेखित मूल्य: 552,190.02 CNY
2026-10-20 20:42 UTC
अन्तिम अभिलेखित मूल्य: 565,732.57 CNY
2026-10-21 18:41 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 566,311.27 CNY
2026-10-21 16:41 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 551,463.81 CNY
2026-10-21 06:04 UTC
परिवर्तन: 13,542.56 CNY
+2.45%
अवलोकनहरू: 1,320

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:29.

Bitcoin मूल्य · चिनियाँ युआन (CNY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-20 20:42 — 2026-10-20 20:59	552,190.02 CNY	552,583.42 CNY	552,583.42 CNY	552,045.01 CNY	+0.07%	18
2026-10-20 21:00 — 2026-10-20 21:59	552,601.39 CNY	553,570.63 CNY	553,649.55 CNY	552,601.39 CNY	+0.18%	60
2026-10-20 22:00 — 2026-10-20 22:59	553,570.63 CNY	554,781.09 CNY	554,800.06 CNY	553,570.63 CNY	+0.22%	60
2026-10-20 23:00 — 2026-10-20 23:59	554,532.90 CNY	554,119.45 CNY	554,532.90 CNY	553,143.65 CNY	-0.07%	60
2026-10-21 00:00 — 2026-10-21 00:59	554,079.13 CNY	554,320.79 CNY	555,229.11 CNY	553,484.99 CNY	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:59	554,320.79 CNY	554,235.73 CNY	554,930.94 CNY	552,524.29 CNY	-0.02%	60
2026-10-21 02:00 — 2026-10-21 02:59	554,219.30 CNY	552,769.05 CNY	554,219.30 CNY	552,175.38 CNY	-0.26%	60
2026-10-21 03:00 — 2026-10-21 03:59	552,769.05 CNY	552,141.49 CNY	552,884.64 CNY	552,119.09 CNY	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	552,079.62 CNY	552,438.25 CNY	552,912.98 CNY	552,079.62 CNY	+0.06%	60
2026-10-21 05:00 — 2026-10-21 05:59	552,513.67 CNY	551,776.65 CNY	553,366.81 CNY	551,601.34 CNY	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	551,587.46 CNY	552,460.66 CNY	553,059.15 CNY	551,463.81 CNY	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	552,460.66 CNY	554,738.58 CNY	555,060.98 CNY	552,273.20 CNY	+0.41%	60
2026-10-21 08:00 — 2026-10-21 08:59	554,850.86 CNY	555,745.82 CNY	557,908.38 CNY	554,454.31 CNY	+0.16%	60
2026-10-21 09:00 — 2026-10-21 09:59	555,763.07 CNY	556,648.51 CNY	557,685.88 CNY	555,172.73 CNY	+0.16%	60
2026-10-21 10:00 — 2026-10-21 10:59	556,478.05 CNY	556,468.01 CNY	556,650.84 CNY	555,421.79 CNY	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	556,373.44 CNY	557,025.14 CNY	557,252.91 CNY	556,199.29 CNY	+0.12%	60
2026-10-21 12:00 — 2026-10-21 12:59	557,025.14 CNY	556,704.89 CNY	557,757.32 CNY	556,704.89 CNY	-0.06%	60
2026-10-21 13:00 — 2026-10-21 13:59	556,740.11 CNY	559,022.71 CNY	559,354.93 CNY	555,826.44 CNY	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	559,350.39 CNY	564,766.38 CNY	564,766.38 CNY	557,883.76 CNY	+0.97%	60
2026-10-21 15:00 — 2026-10-21 15:59	564,204.62 CNY	564,022.96 CNY	565,607.40 CNY	563,312.72 CNY	-0.03%	60
2026-10-21 16:00 — 2026-10-21 16:59	564,253.15 CNY	564,472.87 CNY	566,311.27 CNY	563,974.57 CNY	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	564,361.63 CNY	565,123.84 CNY	565,140.39 CNY	563,233.92 CNY	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:41	565,123.84 CNY	565,732.57 CNY	565,847.12 CNY	564,894.90 CNY	+0.11%	42