Bitcoin मूल्य LTC (Litecoin) — पछिल्लो 22 घण्टा

पछिल्लो 22 घण्टा

-0.94 LTC

-0.07 %

पछिल्लो 22 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 0.94 LTC घट्यो, जसले -0.07 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — LTC · पछिल्लो 22 घण्टा

समय अवधि: 2026-10-13 01:02 — 2026-10-13 23:02 UTC

पहिलो अभिलेखित मूल्य: 1,362.78546416 LTC
2026-10-13 01:03 UTC
अन्तिम अभिलेखित मूल्य: 1,361.84858735 LTC
2026-10-13 23:02 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,373.69796733 LTC
2026-10-13 11:19 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,340.28010696 LTC
2026-10-13 19:13 UTC
परिवर्तन: -0.93687681 LTC
-0.07%
अवलोकनहरू: 1,320

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:21.

Bitcoin मूल्य · Litecoin (LTC)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-13 01:03 — 2026-10-13 01:59	1,362.78546416 LTC	1,347.50423733 LTC	1,362.78546416 LTC	1,347.21786533 LTC	-1.12%	57
2026-10-13 02:00 — 2026-10-13 02:59	1,347.06272277 LTC	1,352.14953575 LTC	1,352.14953575 LTC	1,345.46621895 LTC	+0.38%	60
2026-10-13 03:00 — 2026-10-13 03:59	1,352.04670011 LTC	1,346.50011351 LTC	1,352.04670011 LTC	1,345.12989247 LTC	-0.41%	60
2026-10-13 04:00 — 2026-10-13 04:59	1,346.63609240 LTC	1,344.90681074 LTC	1,347.94011609 LTC	1,344.39009463 LTC	-0.13%	60
2026-10-13 05:00 — 2026-10-13 05:59	1,344.92139618 LTC	1,346.52665908 LTC	1,349.15870376 LTC	1,344.47359021 LTC	+0.12%	60
2026-10-13 06:00 — 2026-10-13 06:59	1,346.09685337 LTC	1,342.57018262 LTC	1,348.36814290 LTC	1,342.57018262 LTC	-0.26%	60
2026-10-13 07:00 — 2026-10-13 07:59	1,343.09134706 LTC	1,343.25877731 LTC	1,346.17900785 LTC	1,340.87947182 LTC	+0.01%	60
2026-10-13 08:00 — 2026-10-13 08:59	1,342.63365180 LTC	1,345.66159419 LTC	1,345.66159419 LTC	1,342.40538918 LTC	+0.23%	60
2026-10-13 09:00 — 2026-10-13 09:59	1,345.78167965 LTC	1,362.76566706 LTC	1,362.76566706 LTC	1,345.78167965 LTC	+1.26%	60
2026-10-13 10:00 — 2026-10-13 10:59	1,363.63450129 LTC	1,365.66502845 LTC	1,369.18098877 LTC	1,361.91858334 LTC	+0.15%	60
2026-10-13 11:00 — 2026-10-13 11:59	1,365.88189466 LTC	1,371.90244356 LTC	1,373.69796733 LTC	1,365.36382807 LTC	+0.44%	60
2026-10-13 12:00 — 2026-10-13 12:59	1,371.90244356 LTC	1,365.47295020 LTC	1,372.23341191 LTC	1,364.11827807 LTC	-0.47%	60
2026-10-13 13:00 — 2026-10-13 13:59	1,364.85565723 LTC	1,366.06881975 LTC	1,366.66095007 LTC	1,360.15435092 LTC	+0.09%	60
2026-10-13 14:00 — 2026-10-13 14:59	1,366.06881975 LTC	1,365.01830950 LTC	1,366.06881975 LTC	1,357.57889877 LTC	-0.08%	60
2026-10-13 15:00 — 2026-10-13 15:59	1,365.01830950 LTC	1,369.56950943 LTC	1,371.13925473 LTC	1,365.00560691 LTC	+0.33%	60
2026-10-13 16:00 — 2026-10-13 16:59	1,369.48884527 LTC	1,357.93802805 LTC	1,369.48884527 LTC	1,357.51955480 LTC	-0.84%	60
2026-10-13 17:00 — 2026-10-13 17:59	1,357.75595229 LTC	1,353.35404411 LTC	1,359.32204303 LTC	1,352.56347516 LTC	-0.32%	60
2026-10-13 18:00 — 2026-10-13 18:59	1,353.35404411 LTC	1,345.89715764 LTC	1,353.96842958 LTC	1,345.44612619 LTC	-0.55%	60
2026-10-13 19:00 — 2026-10-13 19:59	1,345.58672856 LTC	1,345.65818556 LTC	1,347.21515014 LTC	1,340.28010696 LTC	+0.01%	60
2026-10-13 20:00 — 2026-10-13 20:59	1,345.41513960 LTC	1,349.69973761 LTC	1,349.69973761 LTC	1,345.41513960 LTC	+0.32%	60
2026-10-13 21:00 — 2026-10-13 21:59	1,350.37244175 LTC	1,354.82912587 LTC	1,355.32264058 LTC	1,350.26764880 LTC	+0.33%	60
2026-10-13 22:00 — 2026-10-13 22:59	1,354.82912587 LTC	1,361.79824341 LTC	1,362.02123010 LTC	1,354.82912587 LTC	+0.51%	60
2026-10-13 23:00 — 2026-10-13 23:02	1,361.79824341 LTC	1,361.84858735 LTC	1,361.84858735 LTC	1,361.79824341 LTC	+0.00%	3