Bitcoin मूल्य BRL (ब्राजिलियन रियल)

पछिल्लो 22 घण्टा

-6,428.18 BRL

-1.55 %

पछिल्लो 22 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 6,428.18 BRL घट्यो, जसले -1.55 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — BRL · पछिल्लो 22 घण्टा

समय अवधि: 2026-10-19 11:43 — 2026-10-20 09:43 UTC

पहिलो अभिलेखित मूल्य: 415,974.39 BRL
2026-10-19 11:44 UTC
अन्तिम अभिलेखित मूल्य: 409,546.21 BRL
2026-10-20 09:43 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 417,870.45 BRL
2026-10-19 13:07 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 409,258.95 BRL
2026-10-20 01:17 UTC
परिवर्तन: -6,428.18 BRL
-1.55%
अवलोकनहरू: 1,318

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:03:01.

Bitcoin मूल्य · ब्राजिलियन रियल (BRL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-19 11:44 — 2026-10-19 11:59	415,974.39 BRL	416,838.57 BRL	416,850.46 BRL	415,974.39 BRL	+0.21%	16
2026-10-19 12:00 — 2026-10-19 12:59	416,720.48 BRL	416,925.06 BRL	417,773.15 BRL	415,331.80 BRL	+0.05%	60
2026-10-19 13:00 — 2026-10-19 13:59	416,985.95 BRL	414,403.14 BRL	417,870.45 BRL	414,099.28 BRL	-0.62%	60
2026-10-19 14:00 — 2026-10-19 14:59	414,271.86 BRL	415,670.22 BRL	416,067.22 BRL	412,469.50 BRL	+0.34%	60
2026-10-19 15:00 — 2026-10-19 15:59	415,767.82 BRL	414,573.13 BRL	417,396.29 BRL	414,513.21 BRL	-0.29%	60
2026-10-19 16:00 — 2026-10-19 16:59	414,010.08 BRL	414,852.39 BRL	414,889.61 BRL	413,508.21 BRL	+0.20%	60
2026-10-19 17:00 — 2026-10-19 17:59	414,644.75 BRL	413,924.61 BRL	415,018.46 BRL	413,816.78 BRL	-0.17%	60
2026-10-19 18:00 — 2026-10-19 18:59	413,924.61 BRL	413,785.65 BRL	414,770.73 BRL	413,159.61 BRL	-0.03%	60
2026-10-19 19:00 — 2026-10-19 19:59	413,689.55 BRL	412,750.29 BRL	413,920.16 BRL	412,648.93 BRL	-0.23%	60
2026-10-19 20:00 — 2026-10-19 20:59	412,721.39 BRL	412,426.52 BRL	413,768.18 BRL	412,133.77 BRL	-0.07%	60
2026-10-19 21:00 — 2026-10-19 21:59	412,454.52 BRL	413,069.38 BRL	413,263.95 BRL	412,454.52 BRL	+0.15%	60
2026-10-19 22:00 — 2026-10-19 22:59	413,140.17 BRL	413,317.85 BRL	414,228.73 BRL	413,140.17 BRL	+0.04%	60
2026-10-19 23:00 — 2026-10-19 23:59	413,273.99 BRL	412,619.12 BRL	413,312.56 BRL	412,619.12 BRL	-0.16%	60
2026-10-20 00:02 — 2026-10-20 00:59	412,528.06 BRL	411,124.74 BRL	412,528.06 BRL	410,582.08 BRL	-0.34%	58
2026-10-20 01:00 — 2026-10-20 01:59	411,508.35 BRL	411,924.55 BRL	411,924.55 BRL	409,258.95 BRL	+0.10%	60
2026-10-20 02:00 — 2026-10-20 02:59	411,803.31 BRL	412,113.37 BRL	412,247.82 BRL	410,729.93 BRL	+0.08%	60
2026-10-20 03:00 — 2026-10-20 03:59	412,113.37 BRL	413,368.49 BRL	413,434.67 BRL	411,873.13 BRL	+0.30%	60
2026-10-20 04:00 — 2026-10-20 04:59	413,532.63 BRL	413,403.21 BRL	413,959.31 BRL	413,240.90 BRL	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	413,422.81 BRL	411,972.65 BRL	413,422.81 BRL	411,972.65 BRL	-0.35%	60
2026-10-20 06:00 — 2026-10-20 06:59	411,703.06 BRL	411,989.76 BRL	412,272.19 BRL	411,086.77 BRL	+0.07%	60
2026-10-20 07:00 — 2026-10-20 07:59	411,989.76 BRL	410,478.50 BRL	412,132.21 BRL	410,478.50 BRL	-0.37%	60
2026-10-20 08:00 — 2026-10-20 08:59	410,460.11 BRL	409,876.25 BRL	410,565.10 BRL	409,458.56 BRL	-0.14%	60
2026-10-20 09:00 — 2026-10-20 09:43	409,876.25 BRL	409,546.21 BRL	410,389.67 BRL	409,546.21 BRL	-0.08%	44