Bitcoin मूल्य NGN (नाइजेरियन नायरा)

बिटकोइन मूल्य चलन — NGN · पछिल्लो 22 घण्टा

समय अवधि: 2026-10-26 20:23 — 2026-10-27 18:23 UTC

पहिलो अभिलेखित मूल्य: 107,540,378.09 NGN
2026-10-26 20:24 UTC
अन्तिम अभिलेखित मूल्य: 108,081,688.27 NGN
2026-10-27 18:23 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 108,404,443.02 NGN
2026-10-27 17:02 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 106,512,646.80 NGN
2026-10-27 07:17 UTC
परिवर्तन: 541,310.18 NGN
+0.50%
अवलोकनहरू: 1,318

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · नाइजेरियन नायरा (NGN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-26 20:24 — 2026-10-26 20:59	107,540,378.09 NGN	107,231,140.50 NGN	107,540,378.09 NGN	107,187,058.34 NGN	-0.29%	36
2026-10-26 21:00 — 2026-10-26 21:59	107,231,140.50 NGN	107,377,439.44 NGN	107,531,352.43 NGN	107,039,311.07 NGN	+0.14%	60
2026-10-26 22:00 — 2026-10-26 22:59	107,403,747.44 NGN	107,066,911.12 NGN	107,418,990.86 NGN	107,066,911.12 NGN	-0.31%	60
2026-10-26 23:00 — 2026-10-26 23:59	107,076,510.06 NGN	107,264,347.70 NGN	107,317,892.42 NGN	106,746,131.34 NGN	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	107,269,509.60 NGN	107,435,936.48 NGN	107,563,095.65 NGN	107,269,509.60 NGN	+0.16%	60
2026-10-27 01:00 — 2026-10-27 01:59	107,406,383.22 NGN	107,138,658.62 NGN	107,538,303.31 NGN	107,135,950.52 NGN	-0.25%	60
2026-10-27 02:00 — 2026-10-27 02:59	107,112,514.73 NGN	106,876,081.23 NGN	107,152,340.77 NGN	106,876,081.23 NGN	-0.22%	60
2026-10-27 03:00 — 2026-10-27 03:59	106,760,327.67 NGN	106,765,748.19 NGN	106,948,973.80 NGN	106,600,909.67 NGN	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	106,769,528.53 NGN	106,616,810.27 NGN	106,830,471.33 NGN	106,578,294.02 NGN	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	106,675,956.48 NGN	107,049,316.40 NGN	107,050,894.51 NGN	106,675,956.48 NGN	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	107,049,316.40 NGN	106,567,454.15 NGN	107,049,316.40 NGN	106,551,956.50 NGN	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	106,567,454.15 NGN	106,877,879.90 NGN	106,998,318.76 NGN	106,512,646.80 NGN	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	106,800,500.69 NGN	107,382,967.90 NGN	107,382,967.90 NGN	106,760,299.41 NGN	+0.55%	60
2026-10-27 09:00 — 2026-10-27 09:59	107,448,550.50 NGN	107,261,943.17 NGN	107,468,427.79 NGN	107,202,336.46 NGN	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	107,302,352.32 NGN	107,231,287.36 NGN	107,708,058.05 NGN	107,024,587.83 NGN	-0.07%	60
2026-10-27 11:00 — 2026-10-27 11:59	107,248,458.73 NGN	107,366,378.30 NGN	107,532,721.47 NGN	107,146,128.12 NGN	+0.11%	60
2026-10-27 12:00 — 2026-10-27 12:59	107,366,378.30 NGN	107,948,433.58 NGN	107,966,022.00 NGN	107,274,749.39 NGN	+0.54%	60
2026-10-27 13:00 — 2026-10-27 13:59	107,917,556.53 NGN	107,219,285.37 NGN	107,917,556.53 NGN	107,202,021.18 NGN	-0.65%	60
2026-10-27 14:01 — 2026-10-27 14:59	107,233,830.77 NGN	107,668,859.88 NGN	107,668,859.88 NGN	107,144,482.75 NGN	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	107,668,859.88 NGN	108,000,778.14 NGN	108,090,585.34 NGN	107,578,545.45 NGN	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	107,938,026.58 NGN	108,231,863.27 NGN	108,349,351.27 NGN	107,815,203.04 NGN	+0.27%	59
2026-10-27 17:00 — 2026-10-27 17:59	108,363,116.30 NGN	107,996,379.40 NGN	108,404,443.02 NGN	107,958,015.65 NGN	-0.34%	60
2026-10-27 18:00 — 2026-10-27 18:23	107,981,207.20 NGN	108,081,688.27 NGN	108,105,673.30 NGN	107,895,460.17 NGN	+0.09%	24