Bitcoin मूल्य NGN (नाइजेरियन नायरा)

पछिल्लो 22 घण्टा

-480,595.32 NGN

-0.44 %

पछिल्लो 22 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 480,595.32 NGN घट्यो, जसले -0.44 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — NGN · पछिल्लो 22 घण्टा

समय अवधि: 2026-10-28 12:40 — 2026-10-29 10:40 UTC

पहिलो अभिलेखित मूल्य: 108,386,223.85 NGN
2026-10-28 12:41 UTC
अन्तिम अभिलेखित मूल्य: 107,905,628.53 NGN
2026-10-29 10:40 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 109,821,438.83 NGN
2026-10-28 20:05 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 107,207,649.78 NGN
2026-10-29 02:46 UTC
परिवर्तन: -480,595.32 NGN
-0.44%
अवलोकनहरू: 1,319

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · नाइजेरियन नायरा (NGN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-28 12:41 — 2026-10-28 12:59	108,386,223.85 NGN	108,350,615.15 NGN	108,436,359.66 NGN	108,350,615.15 NGN	-0.03%	19
2026-10-28 13:00 — 2026-10-28 13:59	108,349,988.58 NGN	108,123,543.75 NGN	108,422,597.95 NGN	107,930,590.48 NGN	-0.21%	60
2026-10-28 14:00 — 2026-10-28 14:59	108,202,629.94 NGN	108,120,679.01 NGN	108,391,140.69 NGN	107,873,600.04 NGN	-0.08%	60
2026-10-28 15:00 — 2026-10-28 15:59	108,151,592.03 NGN	108,125,427.62 NGN	108,387,853.49 NGN	108,087,121.57 NGN	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	108,125,033.59 NGN	108,148,671.12 NGN	108,201,864.63 NGN	107,899,541.95 NGN	+0.02%	60
2026-10-28 17:00 — 2026-10-28 17:59	108,162,715.48 NGN	108,492,577.95 NGN	108,492,577.95 NGN	107,935,435.58 NGN	+0.30%	60
2026-10-28 18:00 — 2026-10-28 18:59	108,459,682.05 NGN	108,753,915.56 NGN	109,113,970.41 NGN	108,263,694.16 NGN	+0.27%	60
2026-10-28 19:00 — 2026-10-28 19:59	108,875,764.71 NGN	109,533,812.75 NGN	109,533,812.75 NGN	108,842,794.72 NGN	+0.60%	60
2026-10-28 20:00 — 2026-10-28 20:59	109,571,055.34 NGN	109,132,318.97 NGN	109,821,438.83 NGN	108,867,043.94 NGN	-0.40%	60
2026-10-28 21:00 — 2026-10-28 21:59	109,132,318.97 NGN	109,229,753.39 NGN	109,382,889.91 NGN	108,992,862.17 NGN	+0.09%	59
2026-10-28 22:00 — 2026-10-28 22:59	109,229,753.39 NGN	109,138,668.13 NGN	109,266,000.24 NGN	108,970,871.23 NGN	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	109,136,964.30 NGN	109,309,728.72 NGN	109,370,213.05 NGN	109,009,392.12 NGN	+0.16%	60
2026-10-29 00:00 — 2026-10-29 00:59	109,309,728.72 NGN	109,051,988.06 NGN	109,342,243.05 NGN	109,051,988.06 NGN	-0.24%	60
2026-10-29 01:00 — 2026-10-29 01:59	109,064,525.07 NGN	107,840,176.93 NGN	109,064,525.07 NGN	107,793,288.30 NGN	-1.12%	60
2026-10-29 02:00 — 2026-10-29 02:59	107,728,222.75 NGN	107,497,586.85 NGN	107,754,237.28 NGN	107,207,649.78 NGN	-0.21%	60
2026-10-29 03:00 — 2026-10-29 03:59	107,497,586.85 NGN	107,354,221.40 NGN	107,566,894.78 NGN	107,271,814.38 NGN	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	107,362,626.15 NGN	107,898,949.50 NGN	107,898,949.50 NGN	107,298,505.50 NGN	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	107,911,360.24 NGN	107,907,545.80 NGN	108,216,323.92 NGN	107,907,545.80 NGN	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	107,894,870.84 NGN	107,516,443.60 NGN	107,921,204.30 NGN	107,479,605.57 NGN	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	107,517,596.73 NGN	107,443,410.80 NGN	107,538,843.90 NGN	107,379,570.47 NGN	-0.07%	60
2026-10-29 08:00 — 2026-10-29 08:59	107,438,025.42 NGN	107,758,830.27 NGN	107,826,403.51 NGN	107,429,836.41 NGN	+0.30%	60
2026-10-29 09:00 — 2026-10-29 09:59	107,706,416.62 NGN	107,917,985.94 NGN	108,020,013.09 NGN	107,706,416.62 NGN	+0.20%	60
2026-10-29 10:00 — 2026-10-29 10:40	107,914,423.19 NGN	107,905,628.53 NGN	107,922,083.73 NGN	107,726,650.28 NGN	-0.01%	41