Bitcoin मूल्य BNB (Binance Coin) — पछिल्लो 22 घण्टा

पछिल्लो 22 घण्टा

-0.03 BNB

-0.03 %

पछिल्लो 22 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 0.03 BNB घट्यो, जसले -0.03 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — BNB · पछिल्लो 22 घण्टा

समय अवधि: 2026-11-11 23:45 — 2026-11-12 21:45 UTC

पहिलो अभिलेखित मूल्य: 108.92855939 BNB
2026-11-11 23:46 UTC
अन्तिम अभिलेखित मूल्य: 108.89988863 BNB
2026-11-12 21:45 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 110.78594421 BNB
2026-11-12 13:12 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 108.49906062 BNB
2026-11-12 03:00 UTC
परिवर्तन: -0.02867076 BNB
-0.03%
अवलोकनहरू: 1,320

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:07.

Bitcoin मूल्य · Binance Coin (BNB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-11 23:46 — 2026-11-11 23:59	108.92855939 BNB	108.91340363 BNB	108.96332216 BNB	108.91340363 BNB	-0.01%	14
2026-11-12 00:00 — 2026-11-12 00:59	108.91340363 BNB	108.68897122 BNB	108.91340363 BNB	108.57873751 BNB	-0.21%	60
2026-11-12 01:00 — 2026-11-12 01:59	108.67739031 BNB	108.63373325 BNB	108.74266624 BNB	108.50590076 BNB	-0.04%	60
2026-11-12 02:00 — 2026-11-12 02:59	108.64050730 BNB	108.50740690 BNB	108.70614666 BNB	108.50740690 BNB	-0.12%	60
2026-11-12 03:00 — 2026-11-12 03:59	108.49906062 BNB	108.75078285 BNB	108.78220480 BNB	108.49906062 BNB	+0.23%	60
2026-11-12 04:00 — 2026-11-12 04:59	108.75078285 BNB	108.96283181 BNB	108.98182573 BNB	108.75078285 BNB	+0.19%	60
2026-11-12 05:00 — 2026-11-12 05:59	108.95897917 BNB	109.13688772 BNB	109.22100080 BNB	108.95223297 BNB	+0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	109.12519658 BNB	109.44030865 BNB	109.44030865 BNB	109.03465173 BNB	+0.29%	60
2026-11-12 07:00 — 2026-11-12 07:59	109.44030865 BNB	109.24040581 BNB	109.44030865 BNB	109.08167305 BNB	-0.18%	60
2026-11-12 08:00 — 2026-11-12 08:59	109.24040581 BNB	109.34125569 BNB	109.34125569 BNB	109.22226076 BNB	+0.09%	60
2026-11-12 09:00 — 2026-11-12 09:59	109.33979726 BNB	109.38574129 BNB	109.48237320 BNB	109.28917988 BNB	+0.04%	60
2026-11-12 10:00 — 2026-11-12 10:59	109.40329258 BNB	109.38168457 BNB	109.42234841 BNB	109.19314476 BNB	-0.02%	60
2026-11-12 11:00 — 2026-11-12 11:59	109.45219100 BNB	109.73230595 BNB	109.87482337 BNB	109.40331619 BNB	+0.26%	60
2026-11-12 12:00 — 2026-11-12 12:59	109.68938901 BNB	110.49195860 BNB	110.49195860 BNB	109.68938901 BNB	+0.73%	60
2026-11-12 13:00 — 2026-11-12 13:59	110.48220992 BNB	110.58592480 BNB	110.78594421 BNB	110.44643918 BNB	+0.09%	60
2026-11-12 14:00 — 2026-11-12 14:59	110.53712249 BNB	109.59139531 BNB	110.60956526 BNB	109.59139531 BNB	-0.86%	60
2026-11-12 15:00 — 2026-11-12 15:59	109.59643446 BNB	109.51508531 BNB	109.67919837 BNB	109.42978961 BNB	-0.07%	60
2026-11-12 16:00 — 2026-11-12 16:59	109.53042375 BNB	109.30399880 BNB	109.55923729 BNB	109.16608687 BNB	-0.21%	60
2026-11-12 17:00 — 2026-11-12 17:59	109.30399880 BNB	109.50010294 BNB	109.65939236 BNB	109.26169921 BNB	+0.18%	60
2026-11-12 18:00 — 2026-11-12 18:59	109.53784758 BNB	109.62064298 BNB	109.88084772 BNB	109.46588421 BNB	+0.08%	60
2026-11-12 19:00 — 2026-11-12 19:59	109.60220222 BNB	109.32674847 BNB	109.60220222 BNB	109.31918358 BNB	-0.25%	60
2026-11-12 20:00 — 2026-11-12 20:59	109.32674847 BNB	109.21945426 BNB	109.40909451 BNB	109.19552570 BNB	-0.10%	60
2026-11-12 21:00 — 2026-11-12 21:45	109.20461101 BNB	108.89988863 BNB	109.20461101 BNB	108.89988863 BNB	-0.28%	46