Bitcoin मूल्य BNB (Binance Coin)

बिटकोइन मूल्य चलन — BNB · हिजो

समय अवधि: 2026-10-13 18:15 — 2026-10-14 18:14 UTC

पहिलो अभिलेखित मूल्य: 112.16765190 BNB
2026-10-13 18:15 UTC
अन्तिम अभिलेखित मूल्य: 111.95820162 BNB
2026-10-14 18:14 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 112.67167379 BNB
2026-10-14 08:42 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 111.57055856 BNB
2026-10-14 15:26 UTC
परिवर्तन: -0.20945028 BNB
-0.19%
अवलोकनहरू: 1,440

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:28.

Bitcoin मूल्य · Binance Coin (BNB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-13 18:15 — 2026-10-13 18:59	112.16765190 BNB	112.13989823 BNB	112.20927121 BNB	112.05639421 BNB	-0.02%	45
2026-10-13 19:00 — 2026-10-13 19:59	112.15687370 BNB	112.21057366 BNB	112.25471302 BNB	112.13060916 BNB	+0.05%	60
2026-10-13 20:00 — 2026-10-13 20:59	112.22852383 BNB	112.26755990 BNB	112.26886868 BNB	112.09543490 BNB	+0.03%	60
2026-10-13 21:00 — 2026-10-13 21:59	112.28835458 BNB	112.46287461 BNB	112.46287461 BNB	112.26749448 BNB	+0.16%	60
2026-10-13 22:00 — 2026-10-13 22:59	112.46287461 BNB	112.38097119 BNB	112.48773475 BNB	112.35501565 BNB	-0.07%	60
2026-10-13 23:00 — 2026-10-13 23:59	112.38097119 BNB	112.12513766 BNB	112.38097119 BNB	112.11125470 BNB	-0.23%	60
2026-10-14 00:00 — 2026-10-14 00:59	112.12837114 BNB	112.12441294 BNB	112.29507882 BNB	112.09330388 BNB	0.00%	60
2026-10-14 01:00 — 2026-10-14 01:59	112.15618385 BNB	112.10447830 BNB	112.18977550 BNB	112.08863662 BNB	-0.05%	60
2026-10-14 02:00 — 2026-10-14 02:59	112.08660201 BNB	112.17918574 BNB	112.18950233 BNB	111.98249997 BNB	+0.08%	60
2026-10-14 03:00 — 2026-10-14 03:59	112.14647771 BNB	112.46934961 BNB	112.50371250 BNB	112.14647771 BNB	+0.29%	60
2026-10-14 04:00 — 2026-10-14 04:59	112.47870057 BNB	112.38032229 BNB	112.55414527 BNB	112.27578079 BNB	-0.09%	60
2026-10-14 05:00 — 2026-10-14 05:59	112.38032229 BNB	112.39919678 BNB	112.61111762 BNB	112.23159514 BNB	+0.02%	60
2026-10-14 06:00 — 2026-10-14 06:59	112.39919678 BNB	112.37305775 BNB	112.49709703 BNB	112.29113883 BNB	-0.02%	60
2026-10-14 07:00 — 2026-10-14 07:59	112.37534094 BNB	112.43753023 BNB	112.52318771 BNB	112.32761249 BNB	+0.06%	60
2026-10-14 08:00 — 2026-10-14 08:59	112.43753023 BNB	112.50831936 BNB	112.67167379 BNB	112.43157887 BNB	+0.06%	60
2026-10-14 09:00 — 2026-10-14 09:59	112.49962056 BNB	112.25804566 BNB	112.56508249 BNB	112.25804566 BNB	-0.21%	60
2026-10-14 10:00 — 2026-10-14 10:59	112.25804566 BNB	112.35515423 BNB	112.42501689 BNB	112.18382297 BNB	+0.09%	60
2026-10-14 11:00 — 2026-10-14 11:59	112.34402998 BNB	112.40196415 BNB	112.40196415 BNB	112.31876904 BNB	+0.05%	60
2026-10-14 12:00 — 2026-10-14 12:59	112.40302926 BNB	112.24759882 BNB	112.60831198 BNB	112.04769414 BNB	-0.14%	60
2026-10-14 13:00 — 2026-10-14 13:59	112.23940071 BNB	111.99923674 BNB	112.26380092 BNB	111.93169480 BNB	-0.21%	60
2026-10-14 14:00 — 2026-10-14 14:59	111.99923674 BNB	111.74297502 BNB	111.99923674 BNB	111.70235918 BNB	-0.23%	60
2026-10-14 15:00 — 2026-10-14 15:59	111.74297502 BNB	111.97987776 BNB	111.97987776 BNB	111.57055856 BNB	+0.21%	60
2026-10-14 16:00 — 2026-10-14 16:59	112.00771075 BNB	111.96039250 BNB	112.10473435 BNB	111.87693297 BNB	-0.04%	60
2026-10-14 17:00 — 2026-10-14 17:59	111.99341694 BNB	111.94925539 BNB	112.12225559 BNB	111.90460710 BNB	-0.04%	60
2026-10-14 18:00 — 2026-10-14 18:14	111.98700835 BNB	111.95820162 BNB	112.00264307 BNB	111.95277109 BNB	-0.03%	15