Bitcoin मूल्य SGD (सिङ्गापुर डलर)

बिटकोइन मूल्य चलन — SGD · हिजो

समय अवधि: 2026-10-15 18:15 — 2026-10-16 18:14 UTC

पहिलो अभिलेखित मूल्य: 105,321.69 SGD
2026-10-15 18:15 UTC
अन्तिम अभिलेखित मूल्य: 103,939.22 SGD
2026-10-16 18:14 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 105,910.73 SGD
2026-10-16 11:30 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 103,427.22 SGD
2026-10-16 17:28 UTC
परिवर्तन: -1,382.47 SGD
-1.31%
अवलोकनहरू: 1,439

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:59.

Bitcoin मूल्य · सिङ्गापुर डलर (SGD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-15 18:15 — 2026-10-15 18:59	105,321.69 SGD	105,524.57 SGD	105,524.57 SGD	105,149.57 SGD	+0.19%	45
2026-10-15 19:01 — 2026-10-15 19:59	105,527.03 SGD	105,565.54 SGD	105,800.17 SGD	105,527.03 SGD	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	105,562.23 SGD	105,093.22 SGD	105,581.40 SGD	105,048.98 SGD	-0.44%	60
2026-10-15 21:00 — 2026-10-15 21:59	105,093.22 SGD	105,565.06 SGD	105,565.06 SGD	105,061.57 SGD	+0.45%	60
2026-10-15 22:00 — 2026-10-15 22:59	105,565.06 SGD	105,624.31 SGD	105,781.82 SGD	105,533.99 SGD	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	105,620.64 SGD	105,322.18 SGD	105,620.64 SGD	105,249.20 SGD	-0.28%	60
2026-10-16 00:00 — 2026-10-16 00:59	105,331.05 SGD	105,454.76 SGD	105,618.76 SGD	105,331.05 SGD	+0.12%	60
2026-10-16 01:00 — 2026-10-16 01:59	105,426.47 SGD	105,204.83 SGD	105,656.12 SGD	105,191.93 SGD	-0.21%	60
2026-10-16 02:00 — 2026-10-16 02:59	105,178.97 SGD	105,121.39 SGD	105,277.60 SGD	105,049.88 SGD	-0.05%	60
2026-10-16 03:00 — 2026-10-16 03:59	105,121.39 SGD	105,160.28 SGD	105,262.99 SGD	104,716.19 SGD	+0.04%	60
2026-10-16 04:00 — 2026-10-16 04:59	105,138.43 SGD	105,105.22 SGD	105,154.45 SGD	104,952.31 SGD	-0.03%	60
2026-10-16 05:00 — 2026-10-16 05:59	105,149.72 SGD	105,233.31 SGD	105,477.30 SGD	105,101.09 SGD	+0.08%	60
2026-10-16 06:00 — 2026-10-16 06:59	105,231.21 SGD	105,216.28 SGD	105,292.07 SGD	105,024.20 SGD	-0.01%	60
2026-10-16 07:00 — 2026-10-16 07:59	105,177.27 SGD	105,193.33 SGD	105,238.67 SGD	105,033.20 SGD	+0.02%	60
2026-10-16 08:00 — 2026-10-16 08:59	105,214.99 SGD	105,211.47 SGD	105,314.96 SGD	105,087.35 SGD	0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	105,211.47 SGD	104,938.82 SGD	105,211.47 SGD	104,938.82 SGD	-0.26%	60
2026-10-16 10:00 — 2026-10-16 10:59	104,885.52 SGD	105,077.58 SGD	105,077.58 SGD	104,617.20 SGD	+0.18%	60
2026-10-16 11:00 — 2026-10-16 11:59	105,118.00 SGD	105,610.78 SGD	105,910.73 SGD	105,066.77 SGD	+0.47%	60
2026-10-16 12:00 — 2026-10-16 12:59	105,610.78 SGD	104,907.68 SGD	105,624.07 SGD	104,890.05 SGD	-0.67%	60
2026-10-16 13:00 — 2026-10-16 13:59	104,905.51 SGD	104,839.00 SGD	104,925.47 SGD	104,511.30 SGD	-0.06%	60
2026-10-16 14:00 — 2026-10-16 14:59	104,870.57 SGD	104,808.57 SGD	105,341.28 SGD	104,693.14 SGD	-0.06%	60
2026-10-16 15:00 — 2026-10-16 15:59	104,808.57 SGD	104,119.64 SGD	104,808.57 SGD	104,119.64 SGD	-0.66%	60
2026-10-16 16:00 — 2026-10-16 16:59	104,119.64 SGD	104,180.89 SGD	104,440.30 SGD	103,992.35 SGD	+0.06%	60
2026-10-16 17:00 — 2026-10-16 17:59	104,172.68 SGD	103,911.63 SGD	104,312.00 SGD	103,427.22 SGD	-0.25%	60
2026-10-16 18:00 — 2026-10-16 18:14	103,881.41 SGD	103,939.22 SGD	103,997.77 SGD	103,881.41 SGD	+0.06%	15