Bitcoin मूल्य SGD (सिङ्गापुर डलर)

बिटकोइन मूल्य चलन — SGD · हिजो

समय अवधि: 2026-10-24 18:15 — 2026-10-25 18:14 UTC

पहिलो अभिलेखित मूल्य: 102,542.72 SGD
2026-10-24 18:15 UTC
अन्तिम अभिलेखित मूल्य: 102,970.78 SGD
2026-10-25 18:14 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 103,357.47 SGD
2026-10-25 03:23 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 102,207.21 SGD
2026-10-25 09:20 UTC
परिवर्तन: 428.05 SGD
+0.42%
अवलोकनहरू: 1,440

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:22.

Bitcoin मूल्य · सिङ्गापुर डलर (SGD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-24 18:15 — 2026-10-24 18:59	102,542.72 SGD	102,622.73 SGD	102,622.73 SGD	102,418.44 SGD	+0.08%	45
2026-10-24 19:00 — 2026-10-24 19:59	102,818.03 SGD	102,715.92 SGD	102,818.03 SGD	102,706.41 SGD	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	102,711.11 SGD	102,757.70 SGD	102,848.71 SGD	102,702.85 SGD	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	102,737.21 SGD	102,594.99 SGD	102,737.21 SGD	102,483.60 SGD	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	102,594.99 SGD	102,810.86 SGD	102,841.51 SGD	102,586.61 SGD	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	102,786.39 SGD	103,226.08 SGD	103,226.08 SGD	102,768.41 SGD	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	103,200.11 SGD	103,190.91 SGD	103,201.32 SGD	103,039.13 SGD	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	103,197.28 SGD	103,139.96 SGD	103,197.28 SGD	103,054.40 SGD	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	103,139.96 SGD	103,243.91 SGD	103,307.04 SGD	103,107.36 SGD	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	103,243.71 SGD	103,157.38 SGD	103,357.47 SGD	103,157.38 SGD	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	103,157.38 SGD	103,266.11 SGD	103,267.45 SGD	103,114.67 SGD	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	103,264.64 SGD	102,801.19 SGD	103,264.64 SGD	102,717.86 SGD	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	102,801.13 SGD	102,675.47 SGD	102,897.94 SGD	102,644.14 SGD	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	102,679.78 SGD	102,936.73 SGD	102,956.22 SGD	102,679.78 SGD	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	102,904.39 SGD	102,568.52 SGD	102,923.66 SGD	102,557.32 SGD	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	102,568.52 SGD	102,470.13 SGD	102,607.24 SGD	102,207.21 SGD	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	102,463.80 SGD	102,380.24 SGD	102,564.22 SGD	102,346.73 SGD	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	102,380.24 SGD	102,812.75 SGD	102,844.81 SGD	102,380.24 SGD	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	102,812.75 SGD	102,623.89 SGD	102,812.75 SGD	102,483.47 SGD	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	102,624.96 SGD	102,544.45 SGD	102,626.86 SGD	102,381.27 SGD	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	102,543.01 SGD	102,817.48 SGD	102,817.48 SGD	102,448.62 SGD	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	102,829.34 SGD	102,860.72 SGD	103,016.88 SGD	102,755.66 SGD	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	102,867.52 SGD	103,027.49 SGD	103,027.49 SGD	102,734.87 SGD	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	103,050.05 SGD	103,123.52 SGD	103,169.83 SGD	103,001.73 SGD	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:14	103,123.52 SGD	102,970.78 SGD	103,123.52 SGD	102,970.78 SGD	-0.15%	15