Bitcoin मूल्य SGD (सिङ्गापुर डलर)

बिटकोइन मूल्य चलन — SGD · हिजो

समय अवधि: 2026-10-16 18:15 — 2026-10-17 18:14 UTC

पहिलो अभिलेखित मूल्य: 103,950.23 SGD
2026-10-16 18:15 UTC
अन्तिम अभिलेखित मूल्य: 104,326.16 SGD
2026-10-17 18:14 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 104,732.19 SGD
2026-10-16 22:34 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 103,565.77 SGD
2026-10-16 18:57 UTC
परिवर्तन: 375.93 SGD
+0.36%
अवलोकनहरू: 1,440

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:21.

Bitcoin मूल्य · सिङ्गापुर डलर (SGD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-16 18:15 — 2026-10-16 18:59	103,950.23 SGD	103,609.68 SGD	104,160.45 SGD	103,565.77 SGD	-0.33%	45
2026-10-16 19:00 — 2026-10-16 19:59	103,714.94 SGD	104,347.62 SGD	104,422.40 SGD	103,678.82 SGD	+0.61%	60
2026-10-16 20:00 — 2026-10-16 20:59	104,317.13 SGD	104,470.33 SGD	104,506.63 SGD	104,260.80 SGD	+0.15%	60
2026-10-16 21:00 — 2026-10-16 21:59	104,470.33 SGD	104,572.02 SGD	104,683.59 SGD	104,335.46 SGD	+0.10%	60
2026-10-16 22:00 — 2026-10-16 22:59	104,578.59 SGD	104,707.38 SGD	104,732.19 SGD	104,567.85 SGD	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	104,711.74 SGD	104,473.50 SGD	104,725.85 SGD	104,473.50 SGD	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	104,476.60 SGD	104,428.77 SGD	104,522.87 SGD	104,327.98 SGD	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	104,405.47 SGD	104,366.65 SGD	104,426.06 SGD	104,319.45 SGD	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	104,367.17 SGD	104,308.33 SGD	104,525.75 SGD	104,233.29 SGD	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	104,321.81 SGD	104,421.85 SGD	104,470.57 SGD	104,241.12 SGD	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	104,421.85 SGD	104,348.27 SGD	104,429.92 SGD	104,348.27 SGD	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	104,354.14 SGD	104,423.76 SGD	104,487.11 SGD	104,354.14 SGD	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	104,418.12 SGD	104,450.85 SGD	104,466.35 SGD	104,383.52 SGD	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	104,454.38 SGD	104,561.11 SGD	104,608.82 SGD	104,417.61 SGD	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	104,561.75 SGD	104,576.33 SGD	104,623.84 SGD	104,528.42 SGD	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	104,583.21 SGD	104,595.85 SGD	104,602.58 SGD	104,513.31 SGD	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	104,572.27 SGD	104,512.43 SGD	104,572.27 SGD	104,405.66 SGD	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	104,512.43 SGD	104,411.27 SGD	104,526.99 SGD	104,380.03 SGD	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	104,399.60 SGD	104,326.93 SGD	104,443.73 SGD	104,304.46 SGD	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	104,320.14 SGD	104,330.90 SGD	104,397.22 SGD	104,288.14 SGD	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	104,330.90 SGD	104,418.62 SGD	104,450.62 SGD	104,275.29 SGD	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	104,414.71 SGD	104,163.11 SGD	104,422.14 SGD	104,111.43 SGD	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	104,135.82 SGD	103,938.18 SGD	104,211.76 SGD	103,938.18 SGD	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	103,965.58 SGD	104,170.38 SGD	104,170.38 SGD	103,932.33 SGD	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:14	104,168.39 SGD	104,326.16 SGD	104,328.40 SGD	104,168.39 SGD	+0.15%	15