Bitcoin मूल्य SGD (सिङ्गापुर डलर)

बिटकोइन मूल्य चलन — SGD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-20 02:35 — 2026-10-20 05:35 UTC

पहिलो अभिलेखित मूल्य: 104,396.78 SGD
2026-10-20 02:36 UTC
अन्तिम अभिलेखित मूल्य: 104,715.32 SGD
2026-10-20 05:35 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 105,040.21 SGD
2026-10-20 04:24 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 104,247.01 SGD
2026-10-20 02:40 UTC
परिवर्तन: 318.54 SGD
+0.31%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:22.

Bitcoin मूल्य · सिङ्गापुर डलर (SGD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-20 02:36 — 2026-10-20 02:39	104,396.78 SGD	104,284.33 SGD	104,396.78 SGD	104,284.33 SGD	-0.11%	4
2026-10-20 02:40 — 2026-10-20 02:47	104,247.01 SGD	104,334.39 SGD	104,337.38 SGD	104,247.01 SGD	+0.08%	8
2026-10-20 02:48 — 2026-10-20 02:55	104,391.99 SGD	104,525.45 SGD	104,588.01 SGD	104,391.99 SGD	+0.13%	8
2026-10-20 02:56 — 2026-10-20 03:03	104,525.45 SGD	104,517.72 SGD	104,567.42 SGD	104,517.72 SGD	-0.01%	8
2026-10-20 03:04 — 2026-10-20 03:11	104,517.72 SGD	104,707.01 SGD	104,707.01 SGD	104,517.72 SGD	+0.18%	8
2026-10-20 03:12 — 2026-10-20 03:19	104,707.01 SGD	104,642.92 SGD	104,778.76 SGD	104,642.92 SGD	-0.06%	8
2026-10-20 03:20 — 2026-10-20 03:27	104,619.62 SGD	104,678.99 SGD	104,678.99 SGD	104,610.39 SGD	+0.06%	8
2026-10-20 03:28 — 2026-10-20 03:35	104,649.33 SGD	104,664.21 SGD	104,664.21 SGD	104,607.33 SGD	+0.01%	8
2026-10-20 03:36 — 2026-10-20 03:43	104,783.82 SGD	104,792.80 SGD	104,852.50 SGD	104,783.82 SGD	+0.01%	8
2026-10-20 03:44 — 2026-10-20 03:51	104,792.80 SGD	104,853.85 SGD	104,853.85 SGD	104,789.32 SGD	+0.06%	8
2026-10-20 03:52 — 2026-10-20 03:59	104,875.23 SGD	104,883.29 SGD	104,903.85 SGD	104,856.62 SGD	+0.01%	8
2026-10-20 04:00 — 2026-10-20 04:07	104,924.93 SGD	104,959.53 SGD	104,959.53 SGD	104,924.93 SGD	+0.03%	8
2026-10-20 04:08 — 2026-10-20 04:15	104,905.70 SGD	104,876.67 SGD	104,931.38 SGD	104,851.25 SGD	-0.03%	8
2026-10-20 04:16 — 2026-10-20 04:23	104,911.80 SGD	104,969.44 SGD	104,969.44 SGD	104,911.80 SGD	+0.05%	8
2026-10-20 04:24 — 2026-10-20 04:31	105,040.21 SGD	104,876.96 SGD	105,040.21 SGD	104,876.96 SGD	-0.16%	8
2026-10-20 04:32 — 2026-10-20 04:39	104,876.96 SGD	104,955.72 SGD	104,955.72 SGD	104,862.18 SGD	+0.08%	8
2026-10-20 04:40 — 2026-10-20 04:47	104,955.72 SGD	104,864.60 SGD	104,955.72 SGD	104,864.60 SGD	-0.09%	8
2026-10-20 04:48 — 2026-10-20 04:55	104,889.46 SGD	104,822.42 SGD	104,889.46 SGD	104,822.42 SGD	-0.06%	8
2026-10-20 04:56 — 2026-10-20 05:03	104,822.42 SGD	104,862.49 SGD	104,875.91 SGD	104,822.42 SGD	+0.04%	8
2026-10-20 05:04 — 2026-10-20 05:11	104,843.20 SGD	104,793.27 SGD	104,843.20 SGD	104,792.66 SGD	-0.05%	8
2026-10-20 05:12 — 2026-10-20 05:19	104,797.81 SGD	104,769.29 SGD	104,821.38 SGD	104,769.29 SGD	-0.03%	8
2026-10-20 05:20 — 2026-10-20 05:27	104,754.99 SGD	104,765.53 SGD	104,765.53 SGD	104,740.30 SGD	+0.01%	8
2026-10-20 05:28 — 2026-10-20 05:35	104,757.40 SGD	104,715.32 SGD	104,757.40 SGD	104,714.97 SGD	-0.04%	8