Bitcoin मूल्य SGD (सिङ्गापुर डलर)

बिटकोइन मूल्य चलन — SGD · पछिल्लो 3 घण्टा

समय अवधि: 2026-11-02 01:45 — 2026-11-02 04:45 UTC

पहिलो अभिलेखित मूल्य: 100,376.44 SGD
2026-11-02 01:46 UTC
अन्तिम अभिलेखित मूल्य: 100,404.11 SGD
2026-11-02 04:45 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 100,731.26 SGD
2026-11-02 03:56 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 100,180.76 SGD
2026-11-02 02:08 UTC
परिवर्तन: 27.67 SGD
+0.03%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:21.

Bitcoin मूल्य · सिङ्गापुर डलर (SGD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-02 01:46 — 2026-11-02 01:51	100,376.44 SGD	100,457.74 SGD	100,459.26 SGD	100,376.44 SGD	+0.08%	6
2026-11-02 01:52 — 2026-11-02 01:59	100,457.74 SGD	100,290.16 SGD	100,457.74 SGD	100,287.70 SGD	-0.17%	8
2026-11-02 02:00 — 2026-11-02 02:07	100,294.08 SGD	100,272.40 SGD	100,294.08 SGD	100,272.40 SGD	-0.02%	8
2026-11-02 02:08 — 2026-11-02 02:15	100,180.76 SGD	100,277.44 SGD	100,277.44 SGD	100,180.76 SGD	+0.10%	8
2026-11-02 02:16 — 2026-11-02 02:23	100,272.57 SGD	100,327.46 SGD	100,327.46 SGD	100,247.20 SGD	+0.05%	8
2026-11-02 02:24 — 2026-11-02 02:31	100,332.80 SGD	100,351.47 SGD	100,351.47 SGD	100,330.64 SGD	+0.02%	8
2026-11-02 02:32 — 2026-11-02 02:39	100,357.12 SGD	100,340.41 SGD	100,359.71 SGD	100,340.41 SGD	-0.02%	8
2026-11-02 02:40 — 2026-11-02 02:47	100,346.90 SGD	100,387.69 SGD	100,387.69 SGD	100,299.13 SGD	+0.04%	8
2026-11-02 02:48 — 2026-11-02 02:55	100,386.76 SGD	100,375.31 SGD	100,394.00 SGD	100,375.31 SGD	-0.01%	8
2026-11-02 02:56 — 2026-11-02 03:03	100,375.31 SGD	100,340.33 SGD	100,375.31 SGD	100,338.87 SGD	-0.03%	8
2026-11-02 03:04 — 2026-11-02 03:11	100,343.99 SGD	100,363.04 SGD	100,363.04 SGD	100,339.59 SGD	+0.02%	8
2026-11-02 03:12 — 2026-11-02 03:19	100,363.04 SGD	100,468.31 SGD	100,468.31 SGD	100,363.04 SGD	+0.10%	8
2026-11-02 03:20 — 2026-11-02 03:27	100,468.31 SGD	100,443.11 SGD	100,468.31 SGD	100,432.88 SGD	-0.03%	8
2026-11-02 03:28 — 2026-11-02 03:35	100,484.97 SGD	100,622.49 SGD	100,622.49 SGD	100,484.97 SGD	+0.14%	8
2026-11-02 03:36 — 2026-11-02 03:43	100,622.49 SGD	100,659.92 SGD	100,659.92 SGD	100,558.17 SGD	+0.04%	8
2026-11-02 03:44 — 2026-11-02 03:51	100,647.06 SGD	100,577.78 SGD	100,647.06 SGD	100,561.21 SGD	-0.07%	8
2026-11-02 03:52 — 2026-11-02 03:59	100,727.59 SGD	100,570.94 SGD	100,731.26 SGD	100,570.94 SGD	-0.16%	8
2026-11-02 04:00 — 2026-11-02 04:07	100,572.17 SGD	100,624.19 SGD	100,629.97 SGD	100,572.17 SGD	+0.05%	8
2026-11-02 04:08 — 2026-11-02 04:15	100,496.61 SGD	100,471.04 SGD	100,496.61 SGD	100,465.59 SGD	-0.03%	8
2026-11-02 04:16 — 2026-11-02 04:23	100,488.56 SGD	100,625.01 SGD	100,625.01 SGD	100,488.56 SGD	+0.14%	8
2026-11-02 04:24 — 2026-11-02 04:31	100,625.47 SGD	100,551.56 SGD	100,625.47 SGD	100,548.07 SGD	-0.07%	8
2026-11-02 04:32 — 2026-11-02 04:39	100,512.26 SGD	100,433.60 SGD	100,512.26 SGD	100,433.60 SGD	-0.08%	8
2026-11-02 04:40 — 2026-11-02 04:45	100,433.07 SGD	100,404.11 SGD	100,433.07 SGD	100,404.11 SGD	-0.03%	6