Bitcoin मूल्य SGD (सिङ्गापुर डलर)

पछिल्लो 3 घण्टा

-35.25 SGD

-0.03 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 35.25 SGD घट्यो, जसले -0.03 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — SGD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-21 17:00 — 2026-10-21 20:00 UTC

पहिलो अभिलेखित मूल्य: 107,954.45 SGD
2026-10-21 17:01 UTC
अन्तिम अभिलेखित मूल्य: 107,919.20 SGD
2026-10-21 20:00 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 108,226.58 SGD
2026-10-21 18:27 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 107,581.64 SGD
2026-10-21 19:13 UTC
परिवर्तन: -35.25 SGD
-0.03%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:09.

Bitcoin मूल्य · सिङ्गापुर डलर (SGD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-21 17:01 — 2026-10-21 17:03	107,954.45 SGD	107,932.78 SGD	107,954.45 SGD	107,932.78 SGD	-0.02%	3
2026-10-21 17:04 — 2026-10-21 17:11	107,861.77 SGD	107,800.47 SGD	107,861.77 SGD	107,800.47 SGD	-0.06%	8
2026-10-21 17:12 — 2026-10-21 17:19	107,809.45 SGD	107,793.04 SGD	107,809.45 SGD	107,735.53 SGD	-0.02%	8
2026-10-21 17:20 — 2026-10-21 17:27	107,790.54 SGD	107,911.52 SGD	107,911.52 SGD	107,790.54 SGD	+0.11%	8
2026-10-21 17:28 — 2026-10-21 17:35	107,910.34 SGD	107,956.34 SGD	107,964.37 SGD	107,910.34 SGD	+0.04%	8
2026-10-21 17:36 — 2026-10-21 17:43	107,984.71 SGD	108,085.97 SGD	108,085.97 SGD	107,984.71 SGD	+0.09%	8
2026-10-21 17:44 — 2026-10-21 17:51	108,056.06 SGD	108,023.63 SGD	108,056.06 SGD	107,984.36 SGD	-0.03%	8
2026-10-21 17:52 — 2026-10-21 17:59	108,023.63 SGD	108,072.23 SGD	108,075.40 SGD	108,023.63 SGD	+0.04%	8
2026-10-21 18:00 — 2026-10-21 18:07	108,072.23 SGD	108,130.24 SGD	108,130.24 SGD	108,037.50 SGD	+0.05%	8
2026-10-21 18:08 — 2026-10-21 18:15	108,130.24 SGD	108,069.46 SGD	108,138.45 SGD	108,069.46 SGD	-0.06%	8
2026-10-21 18:16 — 2026-10-21 18:23	108,116.72 SGD	108,065.98 SGD	108,148.04 SGD	108,065.98 SGD	-0.05%	8
2026-10-21 18:24 — 2026-10-21 18:31	108,065.98 SGD	108,173.85 SGD	108,226.58 SGD	108,065.98 SGD	+0.10%	8
2026-10-21 18:32 — 2026-10-21 18:39	108,173.85 SGD	108,180.69 SGD	108,188.79 SGD	108,129.55 SGD	+0.01%	8
2026-10-21 18:40 — 2026-10-21 18:47	108,180.69 SGD	108,147.61 SGD	108,204.77 SGD	108,147.61 SGD	-0.03%	8
2026-10-21 18:48 — 2026-10-21 18:55	108,113.41 SGD	107,881.21 SGD	108,113.41 SGD	107,881.21 SGD	-0.21%	8
2026-10-21 18:56 — 2026-10-21 19:03	107,987.18 SGD	107,750.83 SGD	107,987.18 SGD	107,750.83 SGD	-0.22%	8
2026-10-21 19:04 — 2026-10-21 19:11	107,646.02 SGD	107,680.92 SGD	107,684.36 SGD	107,646.02 SGD	+0.03%	8
2026-10-21 19:12 — 2026-10-21 19:19	107,680.92 SGD	107,788.56 SGD	107,788.56 SGD	107,581.64 SGD	+0.10%	8
2026-10-21 19:20 — 2026-10-21 19:27	107,815.66 SGD	107,732.23 SGD	107,815.66 SGD	107,709.80 SGD	-0.08%	8
2026-10-21 19:28 — 2026-10-21 19:35	107,816.33 SGD	107,935.65 SGD	107,935.65 SGD	107,803.63 SGD	+0.11%	8
2026-10-21 19:36 — 2026-10-21 19:43	107,935.65 SGD	107,975.45 SGD	107,975.45 SGD	107,925.52 SGD	+0.04%	8
2026-10-21 19:44 — 2026-10-21 19:51	107,956.85 SGD	107,919.46 SGD	107,956.85 SGD	107,916.39 SGD	-0.03%	8
2026-10-21 19:52 — 2026-10-21 19:59	107,919.46 SGD	107,919.20 SGD	107,936.26 SGD	107,897.58 SGD	0.00%	8
2026-10-21 20:00	107,919.20 SGD	107,919.20 SGD	107,919.20 SGD	107,919.20 SGD	—	1