Bitcoin मूल्य SGD (सिङ्गापुर डलर)

पछिल्लो 3 घण्टा

-43.09 SGD

-0.04 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 43.09 SGD घट्यो, जसले -0.04 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — SGD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-28 19:45 — 2026-10-28 22:45 UTC

पहिलो अभिलेखित मूल्य: 104,146.48 SGD
2026-10-28 19:46 UTC
अन्तिम अभिलेखित मूल्य: 104,103.39 SGD
2026-10-28 22:45 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 104,634.64 SGD
2026-10-28 20:05 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 103,717.34 SGD
2026-10-28 20:49 UTC
परिवर्तन: -43.09 SGD
-0.04%
अवलोकनहरू: 179

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · सिङ्गापुर डलर (SGD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-28 19:46 — 2026-10-28 19:51	104,146.48 SGD	104,215.99 SGD	104,215.99 SGD	104,146.48 SGD	+0.07%	6
2026-10-28 19:52 — 2026-10-28 19:59	104,250.93 SGD	104,383.07 SGD	104,383.07 SGD	104,250.93 SGD	+0.13%	8
2026-10-28 20:00 — 2026-10-28 20:07	104,418.57 SGD	104,474.08 SGD	104,634.64 SGD	104,418.57 SGD	+0.05%	8
2026-10-28 20:08 — 2026-10-28 20:15	104,474.08 SGD	104,138.92 SGD	104,474.08 SGD	104,138.92 SGD	-0.32%	8
2026-10-28 20:16 — 2026-10-28 20:23	104,138.92 SGD	104,009.37 SGD	104,138.92 SGD	104,009.37 SGD	-0.12%	8
2026-10-28 20:24 — 2026-10-28 20:31	104,035.48 SGD	103,940.56 SGD	104,035.48 SGD	103,940.56 SGD	-0.09%	8
2026-10-28 20:32 — 2026-10-28 20:39	103,910.94 SGD	103,970.93 SGD	104,020.01 SGD	103,910.94 SGD	+0.06%	8
2026-10-28 20:40 — 2026-10-28 20:47	103,979.83 SGD	103,819.28 SGD	103,979.83 SGD	103,819.28 SGD	-0.15%	8
2026-10-28 20:48 — 2026-10-28 20:55	103,819.28 SGD	103,888.48 SGD	103,888.48 SGD	103,717.34 SGD	+0.07%	8
2026-10-28 20:56 — 2026-10-28 21:03	103,888.48 SGD	104,113.25 SGD	104,113.25 SGD	103,888.48 SGD	+0.22%	8
2026-10-28 21:05 — 2026-10-28 21:11	104,106.48 SGD	104,123.22 SGD	104,190.39 SGD	104,106.48 SGD	+0.02%	7
2026-10-28 21:12 — 2026-10-28 21:19	104,123.22 SGD	104,233.57 SGD	104,233.57 SGD	104,084.53 SGD	+0.11%	8
2026-10-28 21:20 — 2026-10-28 21:27	104,178.77 SGD	104,231.31 SGD	104,267.43 SGD	104,178.77 SGD	+0.05%	8
2026-10-28 21:28 — 2026-10-28 21:35	104,231.31 SGD	103,934.72 SGD	104,231.31 SGD	103,934.72 SGD	-0.28%	8
2026-10-28 21:36 — 2026-10-28 21:43	103,934.72 SGD	103,938.74 SGD	103,984.22 SGD	103,934.72 SGD	+0.00%	8
2026-10-28 21:44 — 2026-10-28 21:51	103,963.99 SGD	104,108.89 SGD	104,108.89 SGD	103,963.99 SGD	+0.14%	8
2026-10-28 21:52 — 2026-10-28 21:59	104,128.11 SGD	104,153.92 SGD	104,175.14 SGD	104,128.11 SGD	+0.02%	8
2026-10-28 22:00 — 2026-10-28 22:07	104,153.92 SGD	103,999.10 SGD	104,180.15 SGD	103,999.10 SGD	-0.15%	8
2026-10-28 22:08 — 2026-10-28 22:15	103,999.10 SGD	104,014.58 SGD	104,048.44 SGD	103,999.10 SGD	+0.01%	8
2026-10-28 22:16 — 2026-10-28 22:23	104,069.26 SGD	103,988.86 SGD	104,069.26 SGD	103,988.86 SGD	-0.08%	8
2026-10-28 22:24 — 2026-10-28 22:31	103,968.86 SGD	104,006.91 SGD	104,006.91 SGD	103,905.58 SGD	+0.04%	8
2026-10-28 22:32 — 2026-10-28 22:39	104,028.65 SGD	104,128.07 SGD	104,204.06 SGD	104,028.65 SGD	+0.10%	8
2026-10-28 22:40 — 2026-10-28 22:45	104,123.03 SGD	104,103.39 SGD	104,148.37 SGD	104,103.39 SGD	-0.02%	6