Bitcoin मूल्य SGD (सिङ्गापुर डलर)

पछिल्लो 3 घण्टा

-132.47 SGD

-0.13 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 132.47 SGD घट्यो, जसले -0.13 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — SGD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-21 03:18 — 2026-10-21 06:18 UTC

पहिलो अभिलेखित मूल्य: 105,673.61 SGD
2026-10-21 03:19 UTC
अन्तिम अभिलेखित मूल्य: 105,541.14 SGD
2026-10-21 06:18 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 105,864.26 SGD
2026-10-21 05:08 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 105,518.53 SGD
2026-10-21 06:04 UTC
परिवर्तन: -132.47 SGD
-0.13%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:25.

Bitcoin मूल्य · सिङ्गापुर डलर (SGD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-21 03:19	105,673.61 SGD	105,673.61 SGD	105,673.61 SGD	105,673.61 SGD	—	1
2026-10-21 03:20 — 2026-10-21 03:27	105,673.61 SGD	105,663.32 SGD	105,673.61 SGD	105,640.57 SGD	-0.01%	8
2026-10-21 03:28 — 2026-10-21 03:35	105,663.32 SGD	105,729.29 SGD	105,729.29 SGD	105,663.32 SGD	+0.06%	8
2026-10-21 03:36 — 2026-10-21 03:43	105,771.49 SGD	105,677.03 SGD	105,775.81 SGD	105,656.25 SGD	-0.09%	8
2026-10-21 03:44 — 2026-10-21 03:51	105,676.11 SGD	105,718.83 SGD	105,718.83 SGD	105,636.94 SGD	+0.04%	8
2026-10-21 03:52 — 2026-10-21 03:59	105,718.83 SGD	105,628.92 SGD	105,718.83 SGD	105,628.92 SGD	-0.09%	8
2026-10-21 04:00 — 2026-10-21 04:07	105,617.08 SGD	105,723.94 SGD	105,723.94 SGD	105,617.08 SGD	+0.10%	8
2026-10-21 04:08 — 2026-10-21 04:15	105,670.36 SGD	105,663.43 SGD	105,716.23 SGD	105,663.43 SGD	-0.01%	8
2026-10-21 04:16 — 2026-10-21 04:23	105,698.78 SGD	105,728.16 SGD	105,728.16 SGD	105,679.33 SGD	+0.03%	8
2026-10-21 04:24 — 2026-10-21 04:31	105,705.87 SGD	105,717.05 SGD	105,717.05 SGD	105,694.25 SGD	+0.01%	8
2026-10-21 04:32 — 2026-10-21 04:39	105,727.91 SGD	105,743.90 SGD	105,786.63 SGD	105,689.61 SGD	+0.02%	8
2026-10-21 04:40 — 2026-10-21 04:47	105,731.44 SGD	105,662.79 SGD	105,731.44 SGD	105,636.12 SGD	-0.06%	8
2026-10-21 04:48 — 2026-10-21 04:55	105,662.79 SGD	105,668.42 SGD	105,694.71 SGD	105,662.79 SGD	+0.01%	8
2026-10-21 04:56 — 2026-10-21 05:03	105,668.42 SGD	105,699.34 SGD	105,709.90 SGD	105,668.42 SGD	+0.03%	8
2026-10-21 05:04 — 2026-10-21 05:11	105,777.12 SGD	105,818.31 SGD	105,864.26 SGD	105,777.12 SGD	+0.04%	8
2026-10-21 05:12 — 2026-10-21 05:19	105,856.63 SGD	105,808.60 SGD	105,856.63 SGD	105,758.17 SGD	-0.05%	8
2026-10-21 05:20 — 2026-10-21 05:27	105,808.60 SGD	105,746.90 SGD	105,829.43 SGD	105,746.90 SGD	-0.06%	8
2026-10-21 05:28 — 2026-10-21 05:35	105,746.90 SGD	105,798.89 SGD	105,798.89 SGD	105,746.90 SGD	+0.05%	8
2026-10-21 05:36 — 2026-10-21 05:43	105,810.23 SGD	105,766.86 SGD	105,813.67 SGD	105,760.28 SGD	-0.04%	8
2026-10-21 05:44 — 2026-10-21 05:51	105,654.23 SGD	105,702.94 SGD	105,702.94 SGD	105,593.05 SGD	+0.05%	8
2026-10-21 05:52 — 2026-10-21 05:59	105,675.74 SGD	105,586.99 SGD	105,675.74 SGD	105,553.44 SGD	-0.08%	8
2026-10-21 06:00 — 2026-10-21 06:07	105,550.78 SGD	105,564.96 SGD	105,564.96 SGD	105,518.53 SGD	+0.01%	8
2026-10-21 06:08 — 2026-10-21 06:15	105,563.57 SGD	105,541.78 SGD	105,602.26 SGD	105,541.78 SGD	-0.02%	8
2026-10-21 06:16 — 2026-10-21 06:18	105,541.78 SGD	105,541.14 SGD	105,541.78 SGD	105,541.14 SGD	0.00%	3