Bitcoin मूल्य AED (संयुक्त अरब इमिराट्स दिर्हाम)

बिटकोइन मूल्य चलन — AED · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-09 03:15 — 2026-10-09 06:15 UTC

पहिलो अभिलेखित मूल्य: 301,303.33 AED
2026-10-09 03:16 UTC
अन्तिम अभिलेखित मूल्य: 302,589.34 AED
2026-10-09 06:15 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 303,040.88 AED
2026-10-09 05:39 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 301,292.68 AED
2026-10-09 03:17 UTC
परिवर्तन: 1,286.01 AED
+0.43%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:16.

Bitcoin मूल्य · संयुक्त अरब इमिराट्स दिर्हाम (AED)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-09 03:16 — 2026-10-09 03:19	301,303.33 AED	301,370.95 AED	301,370.95 AED	301,292.68 AED	+0.02%	4
2026-10-09 03:20 — 2026-10-09 03:27	301,377.68 AED	301,789.18 AED	301,789.18 AED	301,377.68 AED	+0.14%	8
2026-10-09 03:28 — 2026-10-09 03:35	301,789.18 AED	301,693.49 AED	301,789.18 AED	301,638.10 AED	-0.03%	8
2026-10-09 03:36 — 2026-10-09 03:43	301,693.49 AED	301,892.57 AED	301,892.57 AED	301,693.49 AED	+0.07%	8
2026-10-09 03:44 — 2026-10-09 03:51	302,089.62 AED	302,344.05 AED	302,370.85 AED	302,089.62 AED	+0.08%	8
2026-10-09 03:52 — 2026-10-09 03:59	302,288.17 AED	302,343.99 AED	302,343.99 AED	302,209.93 AED	+0.02%	8
2026-10-09 04:00 — 2026-10-09 04:07	302,343.99 AED	302,518.71 AED	302,650.85 AED	302,343.99 AED	+0.06%	8
2026-10-09 04:08 — 2026-10-09 04:15	302,518.71 AED	302,780.10 AED	302,780.10 AED	302,518.71 AED	+0.09%	8
2026-10-09 04:16 — 2026-10-09 04:23	302,780.10 AED	302,807.36 AED	302,820.94 AED	302,780.10 AED	+0.01%	8
2026-10-09 04:24 — 2026-10-09 04:31	302,807.36 AED	302,529.13 AED	302,807.36 AED	302,529.13 AED	-0.09%	8
2026-10-09 04:32 — 2026-10-09 04:39	302,508.95 AED	302,549.90 AED	302,610.33 AED	302,501.41 AED	+0.01%	8
2026-10-09 04:40 — 2026-10-09 04:47	302,439.07 AED	302,173.07 AED	302,439.07 AED	302,169.27 AED	-0.09%	8
2026-10-09 04:48 — 2026-10-09 04:55	302,173.07 AED	301,883.07 AED	302,173.07 AED	301,883.07 AED	-0.10%	8
2026-10-09 04:56 — 2026-10-09 05:03	301,883.07 AED	301,819.39 AED	301,962.31 AED	301,819.39 AED	-0.02%	8
2026-10-09 05:04 — 2026-10-09 05:11	301,819.39 AED	301,998.93 AED	302,116.35 AED	301,819.39 AED	+0.06%	8
2026-10-09 05:12 — 2026-10-09 05:19	302,187.04 AED	302,509.47 AED	302,509.47 AED	302,187.04 AED	+0.11%	8
2026-10-09 05:20 — 2026-10-09 05:27	302,509.47 AED	302,612.56 AED	302,889.10 AED	302,509.47 AED	+0.03%	8
2026-10-09 05:28 — 2026-10-09 05:35	302,612.56 AED	302,839.73 AED	302,861.92 AED	302,612.56 AED	+0.08%	8
2026-10-09 05:36 — 2026-10-09 05:43	302,839.73 AED	302,766.68 AED	303,040.88 AED	302,766.68 AED	-0.02%	8
2026-10-09 05:44 — 2026-10-09 05:51	302,739.54 AED	302,307.35 AED	302,782.68 AED	302,307.35 AED	-0.14%	8
2026-10-09 05:52 — 2026-10-09 05:59	302,240.60 AED	302,290.74 AED	302,290.74 AED	302,131.67 AED	+0.02%	8
2026-10-09 06:00 — 2026-10-09 06:07	302,338.55 AED	302,472.41 AED	302,472.41 AED	302,307.61 AED	+0.04%	8
2026-10-09 06:08 — 2026-10-09 06:15	302,459.00 AED	302,589.34 AED	302,618.23 AED	302,459.00 AED	+0.04%	8