Bitcoin मूल्य AED (संयुक्त अरब इमिराट्स दिर्हाम)

बिटकोइन मूल्य चलन — AED · पछिल्लो 4 हप्ता

समय अवधि: 2026-09-11 16:40 — 2026-10-09 16:40 UTC

पहिलो अभिलेखित मूल्य: 283,452.46 AED
2026-09-11 23:59 UTC
अन्तिम अभिलेखित मूल्य: 299,862.66 AED
2026-10-08 23:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 317,966.80 AED
2026-09-21 23:59 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 277,679.68 AED
2026-09-15 23:59 UTC
परिवर्तन: 16,410.20 AED
+5.79%
अवलोकनहरू: 27

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 1 दिनहरू 23:59:59.

Bitcoin मूल्य · संयुक्त अरब इमिराट्स दिर्हाम (AED)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-09-11 23:59	283,452.46 AED	283,452.46 AED	283,452.46 AED	283,452.46 AED	—	1
2026-09-12 23:59	283,769.01 AED	283,769.01 AED	283,769.01 AED	283,769.01 AED	—	1
2026-09-13 23:59	282,027.87 AED	282,027.87 AED	282,027.87 AED	282,027.87 AED	—	1
2026-09-14 23:59	287,032.23 AED	287,032.23 AED	287,032.23 AED	287,032.23 AED	—	1
2026-09-15 23:59	277,679.68 AED	277,679.68 AED	277,679.68 AED	277,679.68 AED	—	1
2026-09-16 23:59	279,748.86 AED	279,748.86 AED	279,748.86 AED	279,748.86 AED	—	1
2026-09-17 23:59	280,641.45 AED	280,641.45 AED	280,641.45 AED	280,641.45 AED	—	1
2026-09-18 23:59	297,277.05 AED	297,277.05 AED	297,277.05 AED	297,277.05 AED	—	1
2026-09-19 23:59	298,434.52 AED	298,434.52 AED	298,434.52 AED	298,434.52 AED	—	1
2026-09-20 23:59	298,128.29 AED	298,128.29 AED	298,128.29 AED	298,128.29 AED	—	1
2026-09-21 23:59	317,966.80 AED	317,966.80 AED	317,966.80 AED	317,966.80 AED	—	1
2026-09-22 23:59	316,395.21 AED	316,395.21 AED	316,395.21 AED	316,395.21 AED	—	1
2026-09-23 23:59	309,895.14 AED	309,895.14 AED	309,895.14 AED	309,895.14 AED	—	1
2026-09-24 23:59	309,886.75 AED	309,886.75 AED	309,886.75 AED	309,886.75 AED	—	1
2026-09-25 23:59	308,676.67 AED	308,676.67 AED	308,676.67 AED	308,676.67 AED	—	1
2026-09-26 23:59	309,981.94 AED	309,981.94 AED	309,981.94 AED	309,981.94 AED	—	1
2026-09-27 23:59	310,304.65 AED	310,304.65 AED	310,304.65 AED	310,304.65 AED	—	1
2026-09-28 23:59	306,780.66 AED	306,780.66 AED	306,780.66 AED	306,780.66 AED	—	1
2026-09-30 23:59	306,832.27 AED	306,832.27 AED	306,832.27 AED	306,832.27 AED	—	1
2026-10-01 23:59	311,520.97 AED	311,520.97 AED	311,520.97 AED	311,520.97 AED	—	1
2026-10-02 23:59	310,428.41 AED	310,428.41 AED	310,428.41 AED	310,428.41 AED	—	1
2026-10-03 23:59	311,255.79 AED	311,255.79 AED	311,255.79 AED	311,255.79 AED	—	1
2026-10-04 23:59	317,535.00 AED	317,535.00 AED	317,535.00 AED	317,535.00 AED	—	1
2026-10-05 23:59	315,109.51 AED	315,109.51 AED	315,109.51 AED	315,109.51 AED	—	1
2026-10-06 23:59	314,263.16 AED	314,263.16 AED	314,263.16 AED	314,263.16 AED	—	1
2026-10-07 23:59	305,757.71 AED	305,757.71 AED	305,757.71 AED	305,757.71 AED	—	1
2026-10-08 23:59	299,862.66 AED	299,862.66 AED	299,862.66 AED	299,862.66 AED	—	1