Bitcoin मूल्य PHP (फिलिपिनी पेसो)

बिटकोइन मूल्य चलन — PHP · पछिल्लो 4 हप्ता

समय अवधि: 2026-09-11 05:40 — 2026-10-09 05:40 UTC

पहिलो अभिलेखित मूल्य: 4,836,752.70 PHP
2026-09-11 23:59 UTC
अन्तिम अभिलेखित मूल्य: 5,139,551.82 PHP
2026-10-08 23:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 5,432,751.66 PHP
2026-09-21 23:59 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 4,751,365.32 PHP
2026-09-15 23:59 UTC
परिवर्तन: 302,799.13 PHP
+6.26%
अवलोकनहरू: 27

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 1 दिनहरू 23:59:59.

Bitcoin मूल्य · फिलिपिनी पेसो (PHP)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-09-11 23:59	4,836,752.70 PHP	4,836,752.70 PHP	4,836,752.70 PHP	4,836,752.70 PHP	—	1
2026-09-12 23:59	4,842,154.25 PHP	4,842,154.25 PHP	4,842,154.25 PHP	4,842,154.25 PHP	—	1
2026-09-13 23:59	4,815,038.76 PHP	4,815,038.76 PHP	4,815,038.76 PHP	4,815,038.76 PHP	—	1
2026-09-14 23:59	4,910,224.83 PHP	4,910,224.83 PHP	4,910,224.83 PHP	4,910,224.83 PHP	—	1
2026-09-15 23:59	4,751,365.32 PHP	4,751,365.32 PHP	4,751,365.32 PHP	4,751,365.32 PHP	—	1
2026-09-16 23:59	4,785,247.70 PHP	4,785,247.70 PHP	4,785,247.70 PHP	4,785,247.70 PHP	—	1
2026-09-17 23:59	4,788,531.82 PHP	4,788,531.82 PHP	4,788,531.82 PHP	4,788,531.82 PHP	—	1
2026-09-18 23:59	5,091,668.49 PHP	5,091,668.49 PHP	5,091,668.49 PHP	5,091,668.49 PHP	—	1
2026-09-19 23:59	5,112,189.21 PHP	5,112,189.21 PHP	5,112,189.21 PHP	5,112,189.21 PHP	—	1
2026-09-20 23:59	5,105,018.79 PHP	5,105,018.79 PHP	5,105,018.79 PHP	5,105,018.79 PHP	—	1
2026-09-21 23:59	5,432,751.66 PHP	5,432,751.66 PHP	5,432,751.66 PHP	5,432,751.66 PHP	—	1
2026-09-22 23:59	5,385,654.10 PHP	5,385,654.10 PHP	5,385,654.10 PHP	5,385,654.10 PHP	—	1
2026-09-23 23:59	5,299,861.19 PHP	5,299,861.19 PHP	5,299,861.19 PHP	5,299,861.19 PHP	—	1
2026-09-24 23:59	5,283,263.22 PHP	5,283,263.22 PHP	5,283,263.22 PHP	5,283,263.22 PHP	—	1
2026-09-25 23:59	5,239,603.58 PHP	5,239,603.58 PHP	5,239,603.58 PHP	5,239,603.58 PHP	—	1
2026-09-26 23:59	5,262,476.10 PHP	5,262,476.10 PHP	5,262,476.10 PHP	5,262,476.10 PHP	—	1
2026-09-27 23:59	5,270,514.56 PHP	5,270,514.56 PHP	5,270,514.56 PHP	5,270,514.56 PHP	—	1
2026-09-28 23:59	5,223,541.58 PHP	5,223,541.58 PHP	5,223,541.58 PHP	5,223,541.58 PHP	—	1
2026-09-30 23:59	5,241,380.43 PHP	5,241,380.43 PHP	5,241,380.43 PHP	5,241,380.43 PHP	—	1
2026-10-01 23:59	5,323,636.90 PHP	5,323,636.90 PHP	5,323,636.90 PHP	5,323,636.90 PHP	—	1
2026-10-02 23:59	5,289,326.57 PHP	5,289,326.57 PHP	5,289,326.57 PHP	5,289,326.57 PHP	—	1
2026-10-03 23:59	5,304,146.17 PHP	5,304,146.17 PHP	5,304,146.17 PHP	5,304,146.17 PHP	—	1
2026-10-04 23:59	5,407,605.51 PHP	5,407,605.51 PHP	5,407,605.51 PHP	5,407,605.51 PHP	—	1
2026-10-05 23:59	5,376,381.77 PHP	5,376,381.77 PHP	5,376,381.77 PHP	5,376,381.77 PHP	—	1
2026-10-06 23:59	5,368,102.93 PHP	5,368,102.93 PHP	5,368,102.93 PHP	5,368,102.93 PHP	—	1
2026-10-07 23:59	5,219,694.20 PHP	5,219,694.20 PHP	5,219,694.20 PHP	5,219,694.20 PHP	—	1
2026-10-08 23:59	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	—	1