Bitcoin मूल्य PHP (फिलिपिनी पेसो)

अन्तिम महिना

-357,570.90 PHP

-6.96 %

अन्तिम महिना बीतेबित्‌, बिटकोईनको मूल्य 357,570.90 PHP घट्यो, जसले -6.96 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — PHP · अन्तिम महिना

समय अवधि: 2026-10-08 23:30 — 2026-11-08 23:30 UTC

पहिलो अभिलेखित मूल्य: 5,139,551.82 PHP
2026-10-08 23:59 UTC
अन्तिम अभिलेखित मूल्य: 4,781,980.92 PHP
2026-11-07 23:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 5,379,949.77 PHP
2026-10-21 15:13 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 4,730,631.55 PHP
2026-11-06 15:07 UTC
परिवर्तन: -357,570.90 PHP
-6.96%
अवलोकनहरू: 43,192

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:03:01.

Bitcoin मूल्य · फिलिपिनी पेसो (PHP)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-08 23:59	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	—	1
2026-10-09 00:00 — 2026-10-09 23:59	5,140,583.64 PHP	5,180,848.54 PHP	5,243,006.60 PHP	5,126,456.08 PHP	+0.78%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	5,180,848.54 PHP	5,202,704.21 PHP	5,213,367.51 PHP	5,175,402.06 PHP	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	5,202,698.71 PHP	5,255,595.64 PHP	5,274,456.25 PHP	5,191,381.84 PHP	+1.02%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	5,255,595.64 PHP	5,133,981.76 PHP	5,286,151.79 PHP	5,132,525.32 PHP	-2.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	5,133,981.76 PHP	5,227,832.97 PHP	5,277,933.37 PHP	5,094,388.91 PHP	+1.83%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	5,227,835.17 PHP	5,128,302.88 PHP	5,283,498.49 PHP	5,120,784.32 PHP	-1.90%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	5,131,944.49 PHP	5,184,373.57 PHP	5,202,747.59 PHP	5,033,336.39 PHP	+1.02%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	5,184,809.96 PHP	5,136,053.07 PHP	5,213,215.02 PHP	5,097,838.10 PHP	-0.94%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	5,136,205.01 PHP	5,128,650.54 PHP	5,143,443.78 PHP	5,092,210.00 PHP	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	5,128,576.92 PHP	5,165,804.12 PHP	5,175,508.12 PHP	5,081,180.19 PHP	+0.73%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	5,166,621.19 PHP	5,160,256.59 PHP	5,234,497.74 PHP	5,148,699.88 PHP	-0.12%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	5,158,954.44 PHP	5,235,853.40 PHP	5,250,562.03 PHP	5,116,560.87 PHP	+1.49%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	5,235,472.36 PHP	5,334,615.91 PHP	5,379,949.77 PHP	5,224,081.28 PHP	+1.89%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	5,331,364.10 PHP	5,161,109.88 PHP	5,350,060.37 PHP	5,140,436.36 PHP	-3.19%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	5,161,035.39 PHP	5,159,138.47 PHP	5,215,398.19 PHP	5,118,374.25 PHP	-0.04%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	5,159,138.47 PHP	5,142,952.77 PHP	5,159,555.44 PHP	5,043,746.06 PHP	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	5,141,658.70 PHP	5,094,517.83 PHP	5,149,498.74 PHP	5,079,403.24 PHP	-0.92%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	5,091,736.98 PHP	5,119,019.81 PHP	5,156,232.30 PHP	5,065,745.75 PHP	+0.54%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	5,119,266.16 PHP	5,177,634.96 PHP	5,194,369.46 PHP	5,087,228.14 PHP	+1.14%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	5,177,129.35 PHP	5,193,382.44 PHP	5,220,212.84 PHP	5,139,684.79 PHP	+0.31%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	5,193,382.44 PHP	4,959,882.24 PHP	5,214,786.82 PHP	4,956,433.07 PHP	-4.50%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	4,959,882.24 PHP	4,923,974.59 PHP	5,010,302.23 PHP	4,860,964.04 PHP	-0.72%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	4,924,191.32 PHP	4,939,891.20 PHP	4,951,760.95 PHP	4,913,307.55 PHP	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	4,940,228.82 PHP	4,990,350.11 PHP	4,990,350.11 PHP	4,937,893.28 PHP	+1.01%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	4,990,300.36 PHP	4,861,713.64 PHP	5,012,188.90 PHP	4,853,041.47 PHP	-2.58%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	4,861,709.16 PHP	4,919,315.29 PHP	4,959,543.69 PHP	4,845,218.06 PHP	+1.18%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	4,915,310.65 PHP	5,097,183.07 PHP	5,136,479.60 PHP	4,805,241.59 PHP	+3.70%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	5,094,652.59 PHP	4,781,582.10 PHP	5,112,463.33 PHP	4,738,726.14 PHP	-6.15%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	4,781,003.91 PHP	4,787,034.00 PHP	4,809,801.65 PHP	4,730,631.55 PHP	+0.13%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	4,787,034.00 PHP	4,781,980.92 PHP	4,804,694.90 PHP	4,767,949.74 PHP	-0.11%	1,440