Bitcoin मूल्य PHP (फिलिपिनी पेसो)

पछिल्लो 13 दिन

-42,533.41 PHP

-0.81 %

पछिल्लो 13 दिन बीतेबित्‌, बिटकोईनको मूल्य 42,533.41 PHP घट्यो, जसले -0.81 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — PHP · पछिल्लो 13 दिन

समय अवधि: 2026-09-26 18:28 — 2026-10-09 18:28 UTC

पहिलो अभिलेखित मूल्य: 5,236,128.21 PHP
2026-09-26 18:59 UTC
अन्तिम अभिलेखित मूल्य: 5,193,594.80 PHP
2026-10-09 17:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 5,431,370.21 PHP
2026-10-02 12:59 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 5,077,805.18 PHP
2026-10-08 17:59 UTC
परिवर्तन: -42,533.41 PHP
-0.81%
अवलोकनहरू: 293

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 19:59:59.

Bitcoin मूल्य · फिलिपिनी पेसो (PHP)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-09-26 18:59 — 2026-09-26 23:59	5,236,128.21 PHP	5,262,476.10 PHP	5,262,476.10 PHP	5,236,128.21 PHP	+0.50%	6
2026-09-27 00:59 — 2026-09-27 23:59	5,255,252.03 PHP	5,270,514.56 PHP	5,295,169.03 PHP	5,250,756.99 PHP	+0.29%	24
2026-09-28 00:59 — 2026-09-28 23:59	5,268,385.70 PHP	5,223,541.58 PHP	5,268,385.70 PHP	5,164,462.30 PHP	-0.85%	24
2026-09-29 00:59 — 2026-09-29 05:59	5,201,231.72 PHP	5,212,073.64 PHP	5,212,073.64 PHP	5,180,300.49 PHP	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	5,221,384.64 PHP	5,241,380.43 PHP	5,356,648.16 PHP	5,203,199.52 PHP	+0.38%	23
2026-10-01 00:59 — 2026-10-01 23:59	5,239,530.83 PHP	5,323,636.90 PHP	5,329,098.02 PHP	5,238,053.91 PHP	+1.61%	24
2026-10-02 00:59 — 2026-10-02 23:59	5,326,686.11 PHP	5,289,326.57 PHP	5,431,370.21 PHP	5,271,759.18 PHP	-0.70%	24
2026-10-03 00:59 — 2026-10-03 23:59	5,297,224.90 PHP	5,304,146.17 PHP	5,317,569.74 PHP	5,292,187.14 PHP	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	5,305,616.41 PHP	5,407,605.51 PHP	5,407,605.51 PHP	5,305,616.41 PHP	+1.92%	24
2026-10-05 00:59 — 2026-10-05 23:59	5,424,951.88 PHP	5,376,381.77 PHP	5,431,201.69 PHP	5,339,136.89 PHP	-0.90%	24
2026-10-06 00:59 — 2026-10-06 23:59	5,373,500.25 PHP	5,368,102.93 PHP	5,429,948.35 PHP	5,359,864.04 PHP	-0.10%	24
2026-10-07 00:59 — 2026-10-07 23:59	5,365,208.47 PHP	5,219,694.20 PHP	5,365,208.47 PHP	5,202,883.97 PHP	-2.71%	24
2026-10-08 00:59 — 2026-10-08 23:59	5,233,980.00 PHP	5,139,551.82 PHP	5,233,980.00 PHP	5,077,805.18 PHP	-1.80%	24
2026-10-09 00:59 — 2026-10-09 17:59	5,147,249.22 PHP	5,193,594.80 PHP	5,226,515.84 PHP	5,144,582.12 PHP	+0.90%	18