Bitcoin मूल्य KRW (दक्षिण कोरियाली वन)

पछिल्लो 13 दिन

-4,680,731.59 KRW

-4.08 %

पछिल्लो 13 दिन बीतेबित्‌, बिटकोईनको मूल्य 4,680,731.59 KRW घट्यो, जसले -4.08 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — KRW · पछिल्लो 13 दिन

समय अवधि: 2026-10-06 05:28 — 2026-10-19 05:28 UTC

पहिलो अभिलेखित मूल्य: 114,812,130 KRW
2026-10-06 05:59 UTC
अन्तिम अभिलेखित मूल्य: 110,131,398 KRW
2026-10-19 04:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 115,905,376 KRW
2026-10-06 15:05 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 107,388,754 KRW
2026-10-15 13:56 UTC
परिवर्तन: -4,680,732 KRW
-4.08%
अवलोकनहरू: 18,658

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:00.

Bitcoin मूल्य · दक्षिण कोरियाली वन (KRW)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-06 05:59 — 2026-10-06 23:59	114,812,130 KRW	114,667,783 KRW	115,905,376 KRW	114,229,409 KRW	-0.13%	1,081
2026-10-07 00:00 — 2026-10-07 23:59	114,645,880 KRW	111,598,460 KRW	114,694,280 KRW	110,932,472 KRW	-2.66%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	111,595,696 KRW	109,619,662 KRW	111,737,995 KRW	107,935,378 KRW	-1.77%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	109,641,669 KRW	110,680,009 KRW	111,872,983 KRW	109,591,043 KRW	+0.95%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	110,680,009 KRW	111,146,918 KRW	111,374,722 KRW	110,563,654 KRW	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	111,146,801 KRW	112,279,059 KRW	112,679,778 KRW	110,905,035 KRW	+1.02%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	112,279,059 KRW	109,203,039 KRW	112,349,619 KRW	109,057,433 KRW	-2.74%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	109,203,039 KRW	111,410,627 KRW	112,870,495 KRW	108,397,528 KRW	+2.02%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	111,410,674 KRW	109,225,000 KRW	112,179,118 KRW	107,435,941 KRW	-1.96%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	109,302,560 KRW	110,131,878 KRW	110,789,109 KRW	107,388,754 KRW	+0.76%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	110,141,149 KRW	108,822,864 KRW	110,957,830 KRW	107,868,087 KRW	-1.20%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	108,826,084 KRW	108,666,019 KRW	108,972,819 KRW	107,893,916 KRW	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	108,664,459 KRW	109,464,397 KRW	109,674,498 KRW	107,675,589 KRW	+0.74%	1,440
2026-10-19 00:00 — 2026-10-19 04:59	109,481,711 KRW	110,131,398 KRW	110,263,104 KRW	109,377,324 KRW	+0.59%	300