Bitcoin मूल्य KRW (दक्षिण कोरियाली वन)

पछिल्लो 23 घण्टा

-4,214,924.41 KRW

-4.6 %

पछिल्लो 23 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 4,214,924.41 KRW घट्यो, जसले -4.6 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — KRW · पछिल्लो 23 घण्टा

समय अवधि: 2026-11-13 17:24 — 2026-11-14 16:24 UTC

पहिलो अभिलेखित मूल्य: 91,579,883 KRW
2026-11-13 17:25 UTC
अन्तिम अभिलेखित मूल्य: 87,364,958 KRW
2026-11-14 16:24 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 92,321,394 KRW
2026-11-13 17:44 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 86,950,038 KRW
2026-11-14 15:34 UTC
परिवर्तन: -4,214,924 KRW
-4.60%
अवलोकनहरू: 1,380

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:08.

Bitcoin मूल्य · दक्षिण कोरियाली वन (KRW)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-13 17:25 — 2026-11-13 17:59	91,579,883 KRW	92,103,420 KRW	92,321,394 KRW	91,547,197 KRW	+0.57%	35
2026-11-13 18:00 — 2026-11-13 18:59	92,103,918 KRW	92,062,727 KRW	92,103,918 KRW	91,854,176 KRW	-0.04%	60
2026-11-13 19:00 — 2026-11-13 19:59	92,062,727 KRW	92,138,948 KRW	92,229,166 KRW	91,988,820 KRW	+0.08%	60
2026-11-13 20:00 — 2026-11-13 20:59	92,138,948 KRW	92,002,324 KRW	92,230,422 KRW	91,954,965 KRW	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	91,950,274 KRW	91,387,164 KRW	91,950,274 KRW	90,970,399 KRW	-0.61%	60
2026-11-13 22:00 — 2026-11-13 22:59	91,367,357 KRW	91,319,536 KRW	91,404,273 KRW	90,832,639 KRW	-0.05%	60
2026-11-13 23:00 — 2026-11-13 23:59	91,259,482 KRW	91,112,325 KRW	91,259,482 KRW	90,576,329 KRW	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	91,144,022 KRW	91,110,368 KRW	91,294,057 KRW	90,959,367 KRW	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	91,173,022 KRW	91,086,975 KRW	91,244,805 KRW	91,023,657 KRW	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	91,091,759 KRW	90,198,991 KRW	91,137,395 KRW	89,698,122 KRW	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	90,198,991 KRW	89,176,182 KRW	90,331,505 KRW	89,042,060 KRW	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	89,176,182 KRW	89,573,129 KRW	89,627,700 KRW	88,817,003 KRW	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	89,509,593 KRW	89,561,026 KRW	89,685,830 KRW	89,218,323 KRW	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	89,627,582 KRW	89,946,365 KRW	89,946,365 KRW	89,627,582 KRW	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	89,934,535 KRW	89,727,892 KRW	89,961,654 KRW	89,441,412 KRW	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	89,628,099 KRW	89,402,310 KRW	89,779,686 KRW	89,402,310 KRW	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	89,383,753 KRW	90,000,884 KRW	90,020,362 KRW	89,383,753 KRW	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	89,950,603 KRW	89,773,593 KRW	89,950,603 KRW	89,668,450 KRW	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	89,773,593 KRW	89,736,395 KRW	89,822,128 KRW	89,612,598 KRW	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	89,748,853 KRW	89,485,205 KRW	89,768,140 KRW	89,485,205 KRW	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	89,348,522 KRW	89,153,457 KRW	89,416,167 KRW	88,883,342 KRW	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	89,129,906 KRW	87,904,837 KRW	89,173,080 KRW	87,904,837 KRW	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	87,948,101 KRW	87,602,023 KRW	88,049,106 KRW	86,950,038 KRW	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:24	87,602,023 KRW	87,364,958 KRW	87,693,791 KRW	87,033,385 KRW	-0.27%	25