Bitcoin मूल्य LKR (श्रीलङ्काली रुपैयाँ)

पछिल्लो 23 घण्टा

-1,761,193.64 LKR

-7.13 %

पछिल्लो 23 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 1,761,193.64 LKR घट्यो, जसले -7.13 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — LKR · पछिल्लो 23 घण्टा

समय अवधि: 2026-11-12 05:26 — 2026-11-13 04:26 UTC

पहिलो अभिलेखित मूल्य: 24,705,627.14 LKR
2026-11-12 05:27 UTC
अन्तिम अभिलेखित मूल्य: 22,944,433.50 LKR
2026-11-13 04:26 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 24,742,989.45 LKR
2026-11-12 06:28 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 22,928,544.74 LKR
2026-11-13 04:15 UTC
परिवर्तन: -1,761,193.64 LKR
-7.13%
अवलोकनहरू: 1,380

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:07.

Bitcoin मूल्य · श्रीलङ्काली रुपैयाँ (LKR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-12 05:27 — 2026-11-12 05:59	24,705,627.14 LKR	24,708,766.57 LKR	24,721,071.12 LKR	24,685,605.43 LKR	+0.01%	33
2026-11-12 06:00 — 2026-11-12 06:59	24,707,447.54 LKR	24,656,169.88 LKR	24,742,989.45 LKR	24,656,169.88 LKR	-0.21%	60
2026-11-12 07:00 — 2026-11-12 07:59	24,656,169.88 LKR	24,717,529.66 LKR	24,717,529.66 LKR	24,655,511.01 LKR	+0.25%	60
2026-11-12 08:00 — 2026-11-12 08:59	24,717,529.66 LKR	24,704,534.66 LKR	24,728,081.39 LKR	24,673,178.19 LKR	-0.05%	60
2026-11-12 09:00 — 2026-11-12 09:59	24,706,638.90 LKR	24,645,698.68 LKR	24,706,638.90 LKR	24,601,530.00 LKR	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	24,662,640.34 LKR	24,654,427.62 LKR	24,698,817.69 LKR	24,639,422.47 LKR	-0.03%	60
2026-11-12 11:00 — 2026-11-12 11:59	24,658,630.97 LKR	24,434,539.16 LKR	24,659,745.22 LKR	24,434,539.16 LKR	-0.91%	60
2026-11-12 12:00 — 2026-11-12 12:59	24,467,511.23 LKR	24,234,175.92 LKR	24,535,431.30 LKR	24,200,704.48 LKR	-0.95%	60
2026-11-12 13:00 — 2026-11-12 13:59	24,231,446.57 LKR	24,108,975.95 LKR	24,231,446.57 LKR	24,080,002.26 LKR	-0.51%	60
2026-11-12 14:00 — 2026-11-12 14:59	24,086,207.25 LKR	23,752,125.75 LKR	24,094,058.65 LKR	23,752,125.75 LKR	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	23,777,759.50 LKR	23,767,037.91 LKR	23,810,884.03 LKR	23,700,940.43 LKR	-0.05%	60
2026-11-12 16:00 — 2026-11-12 16:59	23,798,671.95 LKR	23,873,984.57 LKR	23,968,616.57 LKR	23,770,581.84 LKR	+0.32%	60
2026-11-12 17:00 — 2026-11-12 17:59	23,873,984.57 LKR	23,904,575.98 LKR	23,936,540.39 LKR	23,824,032.95 LKR	+0.13%	60
2026-11-12 18:00 — 2026-11-12 18:59	23,902,622.82 LKR	23,830,564.27 LKR	23,938,384.94 LKR	23,799,731.35 LKR	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	23,843,536.10 LKR	23,833,880.21 LKR	23,843,536.10 LKR	23,753,168.48 LKR	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	23,833,880.21 LKR	23,758,087.07 LKR	23,833,880.21 LKR	23,738,103.27 LKR	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	23,757,426.26 LKR	23,790,059.46 LKR	23,805,394.91 LKR	23,730,341.03 LKR	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	23,788,898.55 LKR	23,748,181.53 LKR	23,788,898.55 LKR	23,710,439.82 LKR	-0.17%	60
2026-11-12 23:00 — 2026-11-12 23:59	23,742,140.48 LKR	23,735,720.70 LKR	23,769,009.85 LKR	23,669,797.54 LKR	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	23,735,720.70 LKR	23,645,512.72 LKR	23,757,774.90 LKR	23,551,660.32 LKR	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	23,633,815.16 LKR	23,574,011.30 LKR	23,664,971.31 LKR	23,537,216.46 LKR	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	23,586,781.97 LKR	23,423,541.50 LKR	23,614,662.32 LKR	23,334,412.37 LKR	-0.69%	60
2026-11-13 03:00 — 2026-11-13 03:59	23,428,867.47 LKR	22,967,003.10 LKR	23,428,867.47 LKR	22,928,983.77 LKR	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:26	22,967,003.10 LKR	22,944,433.50 LKR	23,009,485.05 LKR	22,928,544.74 LKR	-0.10%	27