Bitcoin मूल्य LKR (श्रीलङ्काली रुपैयाँ)

अन्तिम वर्ष

-5,179,983.19 LKR

-16.73 %

अन्तिम वर्ष बीतेबित्‌, बिटकोईनको मूल्य 5,179,983.19 LKR घट्यो, जसले -16.73 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — LKR · अन्तिम वर्ष

समय अवधि: 2025-11-04 01:28 — 2026-11-04 01:28 UTC

पहिलो अभिलेखित मूल्य: 30,965,052.41 LKR
2025-11-04 23:59 UTC
अन्तिम अभिलेखित मूल्य: 25,785,069.22 LKR
2026-11-03 23:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 32,663,103.70 LKR
2025-11-11 01:23 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 18,664,298.86 LKR
2026-02-06 00:16 UTC
परिवर्तन: -5,179,983.19 LKR
-16.73%
अवलोकनहरू: 521,978

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 19:01:00.

Bitcoin मूल्य · श्रीलङ्काली रुपैयाँ (LKR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2025-11-04 23:59 — 2025-11-30 23:59	30,965,052.41 LKR	27,789,320.82 LKR	32,663,103.70 LKR	24,915,791.85 LKR	-10.26%	37,282
2025-12-01 00:00 — 2025-12-31 23:59	27,777,233.03 LKR	27,121,319.89 LKR	29,194,099.83 LKR	25,888,666.24 LKR	-2.36%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	27,119,300.77 LKR	24,330,872.22 LKR	30,256,281.23 LKR	23,841,051.20 LKR	-10.28%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	24,320,077.92 LKR	20,680,606.77 LKR	24,640,179.42 LKR	18,664,298.86 LKR	-14.96%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	20,680,606.77 LKR	21,505,526.17 LKR	23,641,751.48 LKR	20,117,949.28 LKR	+3.99%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	21,514,531.52 LKR	24,393,685.28 LKR	25,275,023.01 LKR	20,754,470.05 LKR	+13.38%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	24,386,630.80 LKR	24,286,734.85 LKR	26,921,495.65 LKR	23,822,734.27 LKR	-0.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	24,280,608.06 LKR	19,645,663.48 LKR	24,386,710.42 LKR	19,539,373.69 LKR	-19.09%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	19,645,035.53 LKR	21,024,154.27 LKR	22,487,837.87 LKR	19,457,345.48 LKR	+7.02%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	21,024,154.27 LKR	25,771,778.95 LKR	26,670,422.47 LKR	20,825,940.18 LKR	+22.58%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	25,771,778.95 LKR	27,621,675.55 LKR	28,840,843.03 LKR	24,742,547.38 LKR	+7.18%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	27,622,116.71 LKR	25,736,039.04 LKR	28,783,849.37 LKR	25,393,896.69 LKR	-6.83%	44,630
2026-11-01 00:00 — 2026-11-03 23:59	25,737,798.00 LKR	25,785,069.22 LKR	26,263,221.88 LKR	25,363,828.21 LKR	+0.18%	4,320