Bitcoin मूल्य KRW (दक्षिण कोरियाली वन)

पछिल्लो 40 मिनेट

-251,230.21 KRW

-0.23 %

पछिल्लो 40 मिनेट बीतेबित्‌, बिटकोईनको मूल्य 251,230.21 KRW घट्यो, जसले -0.23 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — KRW · पछिल्लो 40 मिनेट

समय अवधि: 2026-10-20 12:49 — 2026-10-20 13:29 UTC

पहिलो अभिलेखित मूल्य: 108,235,115 KRW
2026-10-20 12:50 UTC
अन्तिम अभिलेखित मूल्य: 107,983,884 KRW
2026-10-20 13:29 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 108,287,755 KRW
2026-10-20 12:54 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 107,972,473 KRW
2026-10-20 13:08 UTC
परिवर्तन: -251,230 KRW
-0.23%
अवलोकनहरू: 40

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:18.

Bitcoin मूल्य · दक्षिण कोरियाली वन (KRW)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-20 12:50 — 2026-10-20 12:51	108,235,115 KRW	108,235,115 KRW	108,235,115 KRW	108,235,115 KRW	0.00%	2
2026-10-20 12:52 — 2026-10-20 12:53	108,200,215 KRW	108,200,215 KRW	108,200,215 KRW	108,200,215 KRW	0.00%	2
2026-10-20 12:54 — 2026-10-20 12:55	108,287,755 KRW	108,287,755 KRW	108,287,755 KRW	108,287,755 KRW	0.00%	2
2026-10-20 12:56 — 2026-10-20 12:57	108,285,461 KRW	108,267,644 KRW	108,285,461 KRW	108,267,644 KRW	-0.02%	2
2026-10-20 12:58 — 2026-10-20 12:59	108,267,644 KRW	108,262,697 KRW	108,267,644 KRW	108,262,697 KRW	0.00%	2
2026-10-20 13:00 — 2026-10-20 13:01	108,207,439 KRW	108,207,439 KRW	108,207,439 KRW	108,207,439 KRW	0.00%	2
2026-10-20 13:02 — 2026-10-20 13:03	108,251,419 KRW	108,251,419 KRW	108,251,419 KRW	108,251,419 KRW	0.00%	2
2026-10-20 13:04 — 2026-10-20 13:05	108,040,578 KRW	108,062,255 KRW	108,062,255 KRW	108,040,578 KRW	+0.02%	2
2026-10-20 13:06 — 2026-10-20 13:07	108,062,255 KRW	107,994,639 KRW	108,062,255 KRW	107,994,639 KRW	-0.06%	2
2026-10-20 13:08 — 2026-10-20 13:09	107,972,473 KRW	107,972,473 KRW	107,972,473 KRW	107,972,473 KRW	0.00%	2
2026-10-20 13:10 — 2026-10-20 13:11	107,995,718 KRW	107,995,718 KRW	107,995,718 KRW	107,995,718 KRW	0.00%	2
2026-10-20 13:12 — 2026-10-20 13:13	108,004,476 KRW	108,004,476 KRW	108,004,476 KRW	108,004,476 KRW	0.00%	2
2026-10-20 13:14 — 2026-10-20 13:15	108,013,862 KRW	108,013,862 KRW	108,013,862 KRW	108,013,862 KRW	0.00%	2
2026-10-20 13:16 — 2026-10-20 13:17	107,986,688 KRW	108,010,755 KRW	108,010,755 KRW	107,986,688 KRW	+0.02%	2
2026-10-20 13:18 — 2026-10-20 13:19	108,010,755 KRW	108,055,902 KRW	108,055,902 KRW	108,010,755 KRW	+0.04%	2
2026-10-20 13:20 — 2026-10-20 13:21	108,053,980 KRW	108,053,980 KRW	108,053,980 KRW	108,053,980 KRW	0.00%	2
2026-10-20 13:22 — 2026-10-20 13:23	108,090,622 KRW	108,090,622 KRW	108,090,622 KRW	108,090,622 KRW	0.00%	2
2026-10-20 13:24 — 2026-10-20 13:25	108,054,311 KRW	108,062,601 KRW	108,062,601 KRW	108,054,311 KRW	+0.01%	2
2026-10-20 13:26 — 2026-10-20 13:27	108,062,601 KRW	108,040,658 KRW	108,062,601 KRW	108,040,658 KRW	-0.02%	2
2026-10-20 13:28 — 2026-10-20 13:29	108,040,658 KRW	107,983,884 KRW	108,040,658 KRW	107,983,884 KRW	-0.05%	2