Bitcoin मूल्य KRW (दक्षिण कोरियाली वन)

बिटकोइन मूल्य चलन — KRW · पछिल्लो 40 मिनेट

समय अवधि: 2026-10-26 08:05 — 2026-10-26 08:45 UTC

पहिलो अभिलेखित मूल्य: 105,710,406 KRW
2026-10-26 08:05 UTC
अन्तिम अभिलेखित मूल्य: 106,383,080 KRW
2026-10-26 08:44 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 106,383,080 KRW
2026-10-26 08:43 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 105,397,458 KRW
2026-10-26 08:15 UTC
परिवर्तन: 672,674 KRW
+0.64%
अवलोकनहरू: 40

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:10.

Bitcoin मूल्य · दक्षिण कोरियाली वन (KRW)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-26 08:05	105,710,406 KRW	105,710,406 KRW	105,710,406 KRW	105,710,406 KRW	—	1
2026-10-26 08:06 — 2026-10-26 08:07	105,583,810 KRW	105,583,810 KRW	105,583,810 KRW	105,583,810 KRW	0.00%	2
2026-10-26 08:08 — 2026-10-26 08:09	105,599,897 KRW	105,599,897 KRW	105,599,897 KRW	105,599,897 KRW	0.00%	2
2026-10-26 08:10 — 2026-10-26 08:11	105,557,870 KRW	105,557,870 KRW	105,557,870 KRW	105,557,870 KRW	0.00%	2
2026-10-26 08:12 — 2026-10-26 08:13	105,557,912 KRW	105,557,912 KRW	105,557,912 KRW	105,557,912 KRW	0.00%	2
2026-10-26 08:14 — 2026-10-26 08:15	105,427,130 KRW	105,397,458 KRW	105,427,130 KRW	105,397,458 KRW	-0.03%	2
2026-10-26 08:16 — 2026-10-26 08:17	105,397,458 KRW	105,429,047 KRW	105,429,047 KRW	105,397,458 KRW	+0.03%	2
2026-10-26 08:18 — 2026-10-26 08:19	105,429,047 KRW	105,540,160 KRW	105,540,160 KRW	105,429,047 KRW	+0.11%	2
2026-10-26 08:20 — 2026-10-26 08:21	105,540,160 KRW	105,713,580 KRW	105,713,580 KRW	105,540,160 KRW	+0.16%	2
2026-10-26 08:22 — 2026-10-26 08:23	105,713,580 KRW	105,732,786 KRW	105,732,786 KRW	105,713,580 KRW	+0.02%	2
2026-10-26 08:24 — 2026-10-26 08:25	105,732,786 KRW	105,873,681 KRW	105,873,681 KRW	105,732,786 KRW	+0.13%	2
2026-10-26 08:26 — 2026-10-26 08:27	105,873,681 KRW	105,898,115 KRW	105,898,115 KRW	105,873,681 KRW	+0.02%	2
2026-10-26 08:28 — 2026-10-26 08:29	105,898,115 KRW	106,035,823 KRW	106,035,823 KRW	105,898,115 KRW	+0.13%	2
2026-10-26 08:30 — 2026-10-26 08:31	106,032,876 KRW	106,032,876 KRW	106,032,876 KRW	106,032,876 KRW	0.00%	2
2026-10-26 08:32 — 2026-10-26 08:33	106,103,327 KRW	106,103,327 KRW	106,103,327 KRW	106,103,327 KRW	0.00%	2
2026-10-26 08:34 — 2026-10-26 08:35	106,118,784 KRW	106,118,784 KRW	106,118,784 KRW	106,118,784 KRW	0.00%	2
2026-10-26 08:36 — 2026-10-26 08:37	106,082,883 KRW	106,071,922 KRW	106,082,883 KRW	106,071,922 KRW	-0.01%	2
2026-10-26 08:38 — 2026-10-26 08:39	106,071,922 KRW	106,188,135 KRW	106,188,135 KRW	106,071,922 KRW	+0.11%	2
2026-10-26 08:40 — 2026-10-26 08:41	106,188,135 KRW	106,277,130 KRW	106,277,130 KRW	106,188,135 KRW	+0.08%	2
2026-10-26 08:42 — 2026-10-26 08:43	106,277,130 KRW	106,383,080 KRW	106,383,080 KRW	106,277,130 KRW	+0.10%	2
2026-10-26 08:44	106,383,080 KRW	106,383,080 KRW	106,383,080 KRW	106,383,080 KRW	—	1