Bitcoin मूल्य KRW (दक्षिण कोरियाली वन)

पछिल्लो 40 मिनेट

-77,015.28 KRW

-0.07 %

पछिल्लो 40 मिनेट बीतेबित्‌, बिटकोईनको मूल्य 77,015.28 KRW घट्यो, जसले -0.07 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — KRW · पछिल्लो 40 मिनेट

समय अवधि: 2026-10-21 23:43 — 2026-10-22 00:23 UTC

पहिलो अभिलेखित मूल्य: 111,753,620 KRW
2026-10-21 23:44 UTC
अन्तिम अभिलेखित मूल्य: 111,676,604 KRW
2026-10-22 00:23 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 111,850,846 KRW
2026-10-22 00:11 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 111,487,942 KRW
2026-10-22 00:00 UTC
परिवर्तन: -77,015 KRW
-0.07%
अवलोकनहरू: 40

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:40.

Bitcoin मूल्य · दक्षिण कोरियाली वन (KRW)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-21 23:44 — 2026-10-21 23:45	111,753,620 KRW	111,763,783 KRW	111,763,783 KRW	111,753,620 KRW	+0.01%	2
2026-10-21 23:46 — 2026-10-21 23:47	111,763,783 KRW	111,727,643 KRW	111,763,783 KRW	111,727,643 KRW	-0.03%	2
2026-10-21 23:48 — 2026-10-21 23:49	111,727,643 KRW	111,705,183 KRW	111,727,643 KRW	111,705,183 KRW	-0.02%	2
2026-10-21 23:50 — 2026-10-21 23:51	111,705,183 KRW	111,607,630 KRW	111,705,183 KRW	111,607,630 KRW	-0.09%	2
2026-10-21 23:52 — 2026-10-21 23:53	111,607,630 KRW	111,587,694 KRW	111,607,630 KRW	111,587,694 KRW	-0.02%	2
2026-10-21 23:54 — 2026-10-21 23:55	111,587,694 KRW	111,651,592 KRW	111,651,592 KRW	111,587,694 KRW	+0.06%	2
2026-10-21 23:56 — 2026-10-21 23:57	111,651,592 KRW	111,535,103 KRW	111,651,592 KRW	111,535,103 KRW	-0.10%	2
2026-10-21 23:58 — 2026-10-21 23:59	111,535,103 KRW	111,555,943 KRW	111,555,943 KRW	111,535,103 KRW	+0.02%	2
2026-10-22 00:00 — 2026-10-22 00:01	111,487,942 KRW	111,487,942 KRW	111,487,942 KRW	111,487,942 KRW	0.00%	2
2026-10-22 00:02 — 2026-10-22 00:03	111,544,655 KRW	111,544,655 KRW	111,544,655 KRW	111,544,655 KRW	0.00%	2
2026-10-22 00:04 — 2026-10-22 00:05	111,601,247 KRW	111,601,247 KRW	111,601,247 KRW	111,601,247 KRW	0.00%	2
2026-10-22 00:06 — 2026-10-22 00:07	111,690,347 KRW	111,690,347 KRW	111,690,347 KRW	111,690,347 KRW	0.00%	2
2026-10-22 00:08 — 2026-10-22 00:09	111,820,596 KRW	111,846,647 KRW	111,846,647 KRW	111,820,596 KRW	+0.02%	2
2026-10-22 00:10 — 2026-10-22 00:11	111,846,647 KRW	111,850,846 KRW	111,850,846 KRW	111,846,647 KRW	+0.00%	2
2026-10-22 00:12 — 2026-10-22 00:13	111,850,846 KRW	111,763,270 KRW	111,850,846 KRW	111,763,270 KRW	-0.08%	2
2026-10-22 00:14 — 2026-10-22 00:15	111,749,094 KRW	111,749,094 KRW	111,749,094 KRW	111,749,094 KRW	0.00%	2
2026-10-22 00:16 — 2026-10-22 00:17	111,761,309 KRW	111,761,309 KRW	111,761,309 KRW	111,761,309 KRW	0.00%	2
2026-10-22 00:18 — 2026-10-22 00:19	111,716,317 KRW	111,716,317 KRW	111,716,317 KRW	111,716,317 KRW	0.00%	2
2026-10-22 00:20 — 2026-10-22 00:21	111,706,611 KRW	111,706,611 KRW	111,706,611 KRW	111,706,611 KRW	0.00%	2
2026-10-22 00:22 — 2026-10-22 00:23	111,676,604 KRW	111,676,604 KRW	111,676,604 KRW	111,676,604 KRW	0.00%	2