Bitcoin मूल्य GEL (जर्जियन लारी) — पछिल्लो 40 मिनेट

बिटकोइन मूल्य चलन — GEL · पछिल्लो 40 मिनेट

समय अवधि: 2026-10-21 08:07 — 2026-10-21 08:47 UTC

पहिलो अभिलेखित मूल्य: 215,148.01 GEL
2026-10-21 08:08 UTC
अन्तिम अभिलेखित मूल्य: 215,662.79 GEL
2026-10-21 08:47 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 215,662.79 GEL
2026-10-21 08:46 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 215,043.15 GEL
2026-10-21 08:20 UTC
परिवर्तन: 514.78 GEL
+0.24%
अवलोकनहरू: 40

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:12.

Bitcoin मूल्य · जर्जियन लारी (GEL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-21 08:08 — 2026-10-21 08:09	215,148.01 GEL	215,148.01 GEL	215,148.01 GEL	215,148.01 GEL	0.00%	2
2026-10-21 08:10 — 2026-10-21 08:11	215,176.32 GEL	215,176.32 GEL	215,176.32 GEL	215,176.32 GEL	0.00%	2
2026-10-21 08:12 — 2026-10-21 08:13	215,130.28 GEL	215,130.28 GEL	215,130.28 GEL	215,130.28 GEL	0.00%	2
2026-10-21 08:14 — 2026-10-21 08:15	215,132.13 GEL	215,132.13 GEL	215,132.13 GEL	215,132.13 GEL	0.00%	2
2026-10-21 08:16 — 2026-10-21 08:17	215,248.03 GEL	215,248.03 GEL	215,248.03 GEL	215,248.03 GEL	0.00%	2
2026-10-21 08:18 — 2026-10-21 08:19	215,096.43 GEL	215,096.43 GEL	215,096.43 GEL	215,096.43 GEL	0.00%	2
2026-10-21 08:20 — 2026-10-21 08:21	215,043.15 GEL	215,043.15 GEL	215,043.15 GEL	215,043.15 GEL	0.00%	2
2026-10-21 08:22 — 2026-10-21 08:23	215,098.47 GEL	215,102.67 GEL	215,102.67 GEL	215,098.47 GEL	+0.00%	2
2026-10-21 08:24 — 2026-10-21 08:25	215,102.67 GEL	215,092.96 GEL	215,102.67 GEL	215,092.96 GEL	0.00%	2
2026-10-21 08:26 — 2026-10-21 08:27	215,092.96 GEL	215,280.12 GEL	215,280.12 GEL	215,092.96 GEL	+0.09%	2
2026-10-21 08:28 — 2026-10-21 08:29	215,252.99 GEL	215,252.99 GEL	215,252.99 GEL	215,252.99 GEL	0.00%	2
2026-10-21 08:30 — 2026-10-21 08:31	215,520.08 GEL	215,520.08 GEL	215,520.08 GEL	215,520.08 GEL	0.00%	2
2026-10-21 08:32 — 2026-10-21 08:33	215,443.93 GEL	215,443.93 GEL	215,443.93 GEL	215,443.93 GEL	0.00%	2
2026-10-21 08:34 — 2026-10-21 08:35	215,353.52 GEL	215,353.52 GEL	215,353.52 GEL	215,353.52 GEL	0.00%	2
2026-10-21 08:36 — 2026-10-21 08:37	215,142.06 GEL	215,106.50 GEL	215,142.06 GEL	215,106.50 GEL	-0.02%	2
2026-10-21 08:38 — 2026-10-21 08:39	215,106.50 GEL	215,125.26 GEL	215,125.26 GEL	215,106.50 GEL	+0.01%	2
2026-10-21 08:40 — 2026-10-21 08:41	215,164.80 GEL	215,164.80 GEL	215,164.80 GEL	215,164.80 GEL	0.00%	2
2026-10-21 08:42 — 2026-10-21 08:43	215,216.16 GEL	215,216.16 GEL	215,216.16 GEL	215,216.16 GEL	0.00%	2
2026-10-21 08:44 — 2026-10-21 08:45	215,222.34 GEL	215,222.34 GEL	215,222.34 GEL	215,222.34 GEL	0.00%	2
2026-10-21 08:46 — 2026-10-21 08:47	215,662.79 GEL	215,662.79 GEL	215,662.79 GEL	215,662.79 GEL	0.00%	2