Bitcoin मूल्य GEL (जर्जियन लारी) — पछिल्लो 19 घण्टा

पछिल्लो 19 घण्टा

-6,046.54 GEL

-3.15 %

पछिल्लो 19 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 6,046.54 GEL घट्यो, जसले -3.15 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — GEL · पछिल्लो 19 घण्टा

समय अवधि: 2026-11-12 02:37 — 2026-11-12 21:37 UTC

पहिलो अभिलेखित मूल्य: 191,922.97 GEL
2026-11-12 02:38 UTC
अन्तिम अभिलेखित मूल्य: 185,876.43 GEL
2026-11-12 21:37 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 191,974.24 GEL
2026-11-12 02:39 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 185,237.49 GEL
2026-11-12 15:08 UTC
परिवर्तन: -6,046.54 GEL
-3.15%
अवलोकनहरू: 1,140

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:07.

Bitcoin मूल्य · जर्जियन लारी (GEL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-12 02:38 — 2026-11-12 02:59	191,922.97 GEL	191,669.44 GEL	191,974.24 GEL	191,669.44 GEL	-0.13%	22
2026-11-12 03:00 — 2026-11-12 03:59	191,672.23 GEL	191,604.96 GEL	191,828.29 GEL	191,477.97 GEL	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	191,604.96 GEL	191,538.99 GEL	191,805.89 GEL	191,332.27 GEL	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	191,522.99 GEL	191,214.53 GEL	191,522.99 GEL	191,035.12 GEL	-0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	191,204.32 GEL	190,807.50 GEL	191,479.37 GEL	190,807.50 GEL	-0.21%	60
2026-11-12 07:00 — 2026-11-12 07:59	190,807.50 GEL	191,282.34 GEL	191,282.34 GEL	190,802.40 GEL	+0.25%	60
2026-11-12 08:00 — 2026-11-12 08:59	191,282.34 GEL	191,181.78 GEL	191,364.00 GEL	190,939.12 GEL	-0.05%	60
2026-11-12 09:00 — 2026-11-12 09:59	191,198.06 GEL	190,726.46 GEL	191,198.06 GEL	190,384.65 GEL	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	190,857.57 GEL	190,794.01 GEL	191,137.54 GEL	190,677.89 GEL	-0.03%	60
2026-11-12 11:00 — 2026-11-12 11:59	190,826.54 GEL	189,092.36 GEL	190,835.17 GEL	189,092.36 GEL	-0.91%	60
2026-11-12 12:00 — 2026-11-12 12:59	189,347.52 GEL	189,405.05 GEL	189,873.13 GEL	189,127.67 GEL	+0.03%	60
2026-11-12 13:00 — 2026-11-12 13:59	189,383.72 GEL	188,426.54 GEL	189,383.72 GEL	188,200.09 GEL	-0.51%	60
2026-11-12 14:00 — 2026-11-12 14:59	188,248.59 GEL	185,637.53 GEL	188,309.95 GEL	185,637.53 GEL	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	185,837.88 GEL	185,754.08 GEL	186,096.76 GEL	185,237.49 GEL	-0.05%	60
2026-11-12 16:00 — 2026-11-12 16:59	186,001.32 GEL	186,589.93 GEL	187,329.54 GEL	185,781.78 GEL	+0.32%	60
2026-11-12 17:00 — 2026-11-12 17:59	186,589.93 GEL	186,829.03 GEL	187,078.85 GEL	186,199.53 GEL	+0.13%	60
2026-11-12 18:00 — 2026-11-12 18:59	186,813.76 GEL	186,250.58 GEL	187,093.26 GEL	186,009.60 GEL	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	186,351.96 GEL	186,276.49 GEL	186,351.96 GEL	185,645.68 GEL	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	186,276.49 GEL	185,684.12 GEL	186,276.49 GEL	185,527.94 GEL	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:37	185,678.96 GEL	185,876.43 GEL	186,053.86 GEL	185,467.27 GEL	+0.11%	38