Bitcoin मूल्य GEL (जर्जियन लारी)

पछिल्लो 3 घण्टा

-634.64 GEL

-0.32 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 634.64 GEL घट्यो, जसले -0.32 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — GEL · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-31 01:15 — 2026-10-31 04:15 UTC

पहिलो अभिलेखित मूल्य: 200,901.55 GEL
2026-10-31 01:16 UTC
अन्तिम अभिलेखित मूल्य: 200,266.91 GEL
2026-10-31 04:15 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 201,092.00 GEL
2026-10-31 01:24 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 200,012.25 GEL
2026-10-31 04:03 UTC
परिवर्तन: -634.64 GEL
-0.32%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:14.

Bitcoin मूल्य · जर्जियन लारी (GEL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-31 01:16 — 2026-10-31 01:19	200,901.55 GEL	200,969.91 GEL	200,969.91 GEL	200,901.55 GEL	+0.03%	4
2026-10-31 01:20 — 2026-10-31 01:27	200,983.27 GEL	201,069.98 GEL	201,092.00 GEL	200,983.27 GEL	+0.04%	8
2026-10-31 01:28 — 2026-10-31 01:35	200,907.19 GEL	200,802.98 GEL	200,917.00 GEL	200,775.78 GEL	-0.05%	8
2026-10-31 01:36 — 2026-10-31 01:43	200,794.40 GEL	200,937.48 GEL	200,937.48 GEL	200,794.40 GEL	+0.07%	8
2026-10-31 01:44 — 2026-10-31 01:51	200,928.73 GEL	200,765.29 GEL	200,928.73 GEL	200,765.29 GEL	-0.08%	8
2026-10-31 01:52 — 2026-10-31 01:59	200,792.89 GEL	200,597.07 GEL	200,792.89 GEL	200,590.57 GEL	-0.10%	8
2026-10-31 02:00 — 2026-10-31 02:07	200,591.78 GEL	200,620.67 GEL	200,627.38 GEL	200,591.78 GEL	+0.01%	8
2026-10-31 02:08 — 2026-10-31 02:15	200,590.53 GEL	200,613.98 GEL	200,613.98 GEL	200,590.53 GEL	+0.01%	8
2026-10-31 02:16 — 2026-10-31 02:23	200,620.81 GEL	200,688.82 GEL	200,688.82 GEL	200,620.81 GEL	+0.03%	8
2026-10-31 02:24 — 2026-10-31 02:31	200,697.35 GEL	200,848.59 GEL	200,862.04 GEL	200,697.35 GEL	+0.08%	8
2026-10-31 02:32 — 2026-10-31 02:39	200,606.96 GEL	200,496.43 GEL	200,606.96 GEL	200,462.16 GEL	-0.06%	8
2026-10-31 02:40 — 2026-10-31 02:47	200,496.43 GEL	200,794.20 GEL	200,794.20 GEL	200,496.43 GEL	+0.15%	8
2026-10-31 02:48 — 2026-10-31 02:55	200,795.77 GEL	200,696.64 GEL	200,795.77 GEL	200,685.42 GEL	-0.05%	8
2026-10-31 02:56 — 2026-10-31 03:03	200,692.53 GEL	200,730.68 GEL	200,741.06 GEL	200,692.53 GEL	+0.02%	8
2026-10-31 03:04 — 2026-10-31 03:11	200,727.16 GEL	200,630.38 GEL	200,727.16 GEL	200,630.38 GEL	-0.05%	8
2026-10-31 03:12 — 2026-10-31 03:19	200,502.18 GEL	200,386.67 GEL	200,503.48 GEL	200,382.54 GEL	-0.06%	8
2026-10-31 03:20 — 2026-10-31 03:27	200,386.67 GEL	200,631.31 GEL	200,631.31 GEL	200,386.67 GEL	+0.12%	8
2026-10-31 03:28 — 2026-10-31 03:35	200,631.50 GEL	200,584.73 GEL	200,631.50 GEL	200,584.73 GEL	-0.02%	8
2026-10-31 03:36 — 2026-10-31 03:43	200,577.50 GEL	200,269.15 GEL	200,577.50 GEL	200,262.75 GEL	-0.15%	8
2026-10-31 03:44 — 2026-10-31 03:51	200,269.15 GEL	200,149.61 GEL	200,269.15 GEL	200,149.61 GEL	-0.06%	8
2026-10-31 03:52 — 2026-10-31 03:59	200,142.06 GEL	200,024.74 GEL	200,142.06 GEL	200,024.74 GEL	-0.06%	8
2026-10-31 04:00 — 2026-10-31 04:07	200,024.74 GEL	200,152.41 GEL	200,152.41 GEL	200,012.25 GEL	+0.06%	8
2026-10-31 04:08 — 2026-10-31 04:15	200,152.41 GEL	200,266.91 GEL	200,266.91 GEL	200,152.41 GEL	+0.06%	8