Bitcoin मूल्य GEL (जर्जियन लारी)

बिटकोइन मूल्य चलन — GEL · पछिल्लो 3 घण्टा

समय अवधि: 2026-11-06 23:39 — 2026-11-07 02:39 UTC

पहिलो अभिलेखित मूल्य: 196,957.09 GEL
2026-11-06 23:40 UTC
अन्तिम अभिलेखित मूल्य: 197,150.87 GEL
2026-11-07 02:39 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 197,272.80 GEL
2026-11-07 02:17 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 196,632.99 GEL
2026-11-07 00:03 UTC
परिवर्तन: 193.78 GEL
+0.10%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:10.

Bitcoin मूल्य · जर्जियन लारी (GEL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-06 23:40 — 2026-11-06 23:43	196,957.09 GEL	196,974.83 GEL	196,974.83 GEL	196,957.09 GEL	+0.01%	4
2026-11-06 23:44 — 2026-11-06 23:51	196,974.83 GEL	196,970.99 GEL	196,974.83 GEL	196,915.86 GEL	0.00%	8
2026-11-06 23:52 — 2026-11-06 23:59	196,963.50 GEL	196,836.54 GEL	196,975.99 GEL	196,836.54 GEL	-0.06%	8
2026-11-07 00:00 — 2026-11-07 00:07	196,836.54 GEL	196,771.39 GEL	196,836.54 GEL	196,632.99 GEL	-0.03%	8
2026-11-07 00:08 — 2026-11-07 00:15	196,771.39 GEL	196,869.63 GEL	196,869.63 GEL	196,771.39 GEL	+0.05%	8
2026-11-07 00:16 — 2026-11-07 00:23	196,869.63 GEL	196,933.06 GEL	196,933.06 GEL	196,869.63 GEL	+0.03%	8
2026-11-07 00:24 — 2026-11-07 00:31	196,900.23 GEL	196,871.21 GEL	196,955.21 GEL	196,871.21 GEL	-0.01%	8
2026-11-07 00:32 — 2026-11-07 00:39	196,851.26 GEL	196,885.02 GEL	196,885.02 GEL	196,824.00 GEL	+0.02%	8
2026-11-07 00:40 — 2026-11-07 00:47	196,885.02 GEL	196,841.68 GEL	196,899.05 GEL	196,841.68 GEL	-0.02%	8
2026-11-07 00:48 — 2026-11-07 00:55	196,819.36 GEL	196,768.74 GEL	196,819.87 GEL	196,768.74 GEL	-0.03%	8
2026-11-07 00:56 — 2026-11-07 01:03	196,795.38 GEL	196,788.31 GEL	196,830.94 GEL	196,788.31 GEL	0.00%	8
2026-11-07 01:04 — 2026-11-07 01:11	196,961.67 GEL	196,886.75 GEL	196,961.67 GEL	196,886.75 GEL	-0.04%	8
2026-11-07 01:12 — 2026-11-07 01:19	196,886.75 GEL	196,748.28 GEL	196,886.75 GEL	196,748.28 GEL	-0.07%	8
2026-11-07 01:20 — 2026-11-07 01:27	196,702.66 GEL	196,809.43 GEL	196,809.43 GEL	196,680.38 GEL	+0.05%	8
2026-11-07 01:28 — 2026-11-07 01:35	196,795.09 GEL	196,830.21 GEL	196,830.21 GEL	196,790.54 GEL	+0.02%	8
2026-11-07 01:36 — 2026-11-07 01:43	196,830.21 GEL	197,015.38 GEL	197,015.38 GEL	196,830.21 GEL	+0.09%	8
2026-11-07 01:44 — 2026-11-07 01:51	197,043.78 GEL	197,055.90 GEL	197,064.43 GEL	197,036.49 GEL	+0.01%	8
2026-11-07 01:52 — 2026-11-07 01:59	197,055.90 GEL	197,112.08 GEL	197,112.08 GEL	197,055.90 GEL	+0.03%	8
2026-11-07 02:00 — 2026-11-07 02:07	197,123.22 GEL	197,183.34 GEL	197,183.34 GEL	197,123.22 GEL	+0.03%	8
2026-11-07 02:08 — 2026-11-07 02:15	197,167.35 GEL	197,272.11 GEL	197,272.11 GEL	197,167.35 GEL	+0.05%	8
2026-11-07 02:16 — 2026-11-07 02:23	197,272.11 GEL	197,237.21 GEL	197,272.80 GEL	197,226.46 GEL	-0.02%	8
2026-11-07 02:24 — 2026-11-07 02:31	197,207.58 GEL	197,193.27 GEL	197,222.56 GEL	197,160.51 GEL	-0.01%	8
2026-11-07 02:32 — 2026-11-07 02:39	197,177.26 GEL	197,150.87 GEL	197,209.82 GEL	197,127.59 GEL	-0.01%	8