Bitcoin मूल्य GEL (जर्जियन लारी)

पछिल्लो 3 घण्टा

-832.81 GEL

-0.43 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 832.81 GEL घट्यो, जसले -0.43 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — GEL · पछिल्लो 3 घण्टा

समय अवधि: 2026-11-09 23:22 — 2026-11-10 02:22 UTC

पहिलो अभिलेखित मूल्य: 195,140.06 GEL
2026-11-09 23:23 UTC
अन्तिम अभिलेखित मूल्य: 194,307.25 GEL
2026-11-10 02:22 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 195,458.46 GEL
2026-11-10 00:10 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 194,270.56 GEL
2026-11-10 02:20 UTC
परिवर्तन: -832.81 GEL
-0.43%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:06.

Bitcoin मूल्य · जर्जियन लारी (GEL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-09 23:23 — 2026-11-09 23:27	195,140.06 GEL	195,130.95 GEL	195,140.06 GEL	195,048.01 GEL	0.00%	5
2026-11-09 23:28 — 2026-11-09 23:35	195,130.95 GEL	194,936.68 GEL	195,166.21 GEL	194,936.68 GEL	-0.10%	8
2026-11-09 23:36 — 2026-11-09 23:43	194,936.68 GEL	194,991.11 GEL	194,991.11 GEL	194,912.08 GEL	+0.03%	8
2026-11-09 23:44 — 2026-11-09 23:51	195,013.15 GEL	195,019.01 GEL	195,019.01 GEL	194,958.59 GEL	+0.00%	8
2026-11-09 23:52 — 2026-11-09 23:59	195,121.82 GEL	195,300.34 GEL	195,300.34 GEL	195,121.82 GEL	+0.09%	8
2026-11-10 00:00 — 2026-11-10 00:07	195,261.90 GEL	195,280.72 GEL	195,328.77 GEL	195,261.90 GEL	+0.01%	8
2026-11-10 00:08 — 2026-11-10 00:15	195,342.00 GEL	195,274.86 GEL	195,458.46 GEL	195,274.86 GEL	-0.03%	8
2026-11-10 00:16 — 2026-11-10 00:23	195,217.78 GEL	194,868.72 GEL	195,217.78 GEL	194,868.72 GEL	-0.18%	8
2026-11-10 00:24 — 2026-11-10 00:31	194,820.28 GEL	194,813.63 GEL	194,870.61 GEL	194,812.20 GEL	0.00%	8
2026-11-10 00:32 — 2026-11-10 00:39	194,813.63 GEL	194,572.14 GEL	194,813.63 GEL	194,572.14 GEL	-0.12%	8
2026-11-10 00:40 — 2026-11-10 00:47	194,572.14 GEL	194,537.21 GEL	194,617.12 GEL	194,537.21 GEL	-0.02%	8
2026-11-10 00:48 — 2026-11-10 00:55	194,552.10 GEL	194,452.39 GEL	194,552.10 GEL	194,452.39 GEL	-0.05%	8
2026-11-10 00:56 — 2026-11-10 01:03	194,448.36 GEL	194,667.36 GEL	194,667.36 GEL	194,384.91 GEL	+0.11%	8
2026-11-10 01:04 — 2026-11-10 01:11	195,046.03 GEL	195,064.98 GEL	195,064.98 GEL	194,872.17 GEL	+0.01%	8
2026-11-10 01:12 — 2026-11-10 01:19	195,091.67 GEL	194,847.45 GEL	195,091.67 GEL	194,799.05 GEL	-0.13%	8
2026-11-10 01:20 — 2026-11-10 01:27	194,847.45 GEL	194,695.25 GEL	194,847.45 GEL	194,695.25 GEL	-0.08%	8
2026-11-10 01:28 — 2026-11-10 01:35	194,792.08 GEL	194,588.66 GEL	194,827.65 GEL	194,588.66 GEL	-0.10%	8
2026-11-10 01:36 — 2026-11-10 01:43	194,344.60 GEL	194,585.09 GEL	194,585.09 GEL	194,305.99 GEL	+0.12%	8
2026-11-10 01:44 — 2026-11-10 01:51	194,503.38 GEL	194,600.13 GEL	194,600.13 GEL	194,435.60 GEL	+0.05%	8
2026-11-10 01:52 — 2026-11-10 01:59	194,600.13 GEL	194,775.79 GEL	194,775.79 GEL	194,600.13 GEL	+0.09%	8
2026-11-10 02:00 — 2026-11-10 02:07	194,678.91 GEL	194,538.53 GEL	194,678.91 GEL	194,498.22 GEL	-0.07%	8
2026-11-10 02:08 — 2026-11-10 02:15	194,412.40 GEL	194,324.15 GEL	194,412.40 GEL	194,324.15 GEL	-0.05%	8
2026-11-10 02:16 — 2026-11-10 02:22	194,355.15 GEL	194,307.25 GEL	194,361.77 GEL	194,270.56 GEL	-0.02%	7