Bitcoin मूल्य GEL (जर्जियन लारी)

बिटकोइन मूल्य चलन — GEL · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-21 14:59 — 2026-10-21 17:59 UTC

पहिलो अभिलेखित मूल्य: 218,864.10 GEL
2026-10-21 15:00 UTC
अन्तिम अभिलेखित मूल्य: 219,191.14 GEL
2026-10-21 17:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 219,651.70 GEL
2026-10-21 16:41 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 218,458.11 GEL
2026-10-21 17:14 UTC
परिवर्तन: 327.04 GEL
+0.15%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:17.

Bitcoin मूल्य · जर्जियन लारी (GEL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-21 15:00 — 2026-10-21 15:03	218,864.10 GEL	218,938.75 GEL	218,938.75 GEL	218,864.10 GEL	+0.03%	4
2026-10-21 15:04 — 2026-10-21 15:11	218,755.27 GEL	219,319.80 GEL	219,319.80 GEL	218,647.90 GEL	+0.26%	8
2026-10-21 15:12 — 2026-10-21 15:19	219,319.80 GEL	219,012.34 GEL	219,408.26 GEL	219,012.34 GEL	-0.14%	8
2026-10-21 15:20 — 2026-10-21 15:27	219,012.34 GEL	218,838.97 GEL	219,012.34 GEL	218,518.12 GEL	-0.08%	8
2026-10-21 15:28 — 2026-10-21 15:35	218,838.97 GEL	218,922.57 GEL	218,922.57 GEL	218,587.13 GEL	+0.04%	8
2026-10-21 15:36 — 2026-10-21 15:43	218,922.57 GEL	219,022.64 GEL	219,022.64 GEL	218,835.00 GEL	+0.05%	8
2026-10-21 15:44 — 2026-10-21 15:51	218,777.60 GEL	218,585.35 GEL	218,777.60 GEL	218,585.35 GEL	-0.09%	8
2026-10-21 15:52 — 2026-10-21 15:59	218,544.82 GEL	218,764.15 GEL	218,764.15 GEL	218,544.82 GEL	+0.10%	8
2026-10-21 16:00 — 2026-10-21 16:07	218,853.43 GEL	218,784.35 GEL	218,853.43 GEL	218,745.38 GEL	-0.03%	8
2026-10-21 16:08 — 2026-10-21 16:15	218,784.35 GEL	218,963.74 GEL	219,022.72 GEL	218,784.35 GEL	+0.08%	8
2026-10-21 16:16 — 2026-10-21 16:23	218,963.74 GEL	219,227.37 GEL	219,227.37 GEL	218,963.74 GEL	+0.12%	8
2026-10-21 16:24 — 2026-10-21 16:31	219,227.37 GEL	219,281.00 GEL	219,281.00 GEL	219,092.28 GEL	+0.02%	8
2026-10-21 16:32 — 2026-10-21 16:39	219,190.94 GEL	219,260.19 GEL	219,260.19 GEL	219,006.64 GEL	+0.03%	8
2026-10-21 16:40 — 2026-10-21 16:47	219,260.19 GEL	219,145.68 GEL	219,651.70 GEL	219,145.68 GEL	-0.05%	8
2026-10-21 16:48 — 2026-10-21 16:55	219,126.59 GEL	218,863.84 GEL	219,133.61 GEL	218,802.34 GEL	-0.12%	8
2026-10-21 16:56 — 2026-10-21 17:03	218,863.84 GEL	218,860.99 GEL	218,938.65 GEL	218,858.15 GEL	0.00%	8
2026-10-21 17:04 — 2026-10-21 17:11	218,717.02 GEL	218,564.65 GEL	218,717.02 GEL	218,564.65 GEL	-0.07%	8
2026-10-21 17:12 — 2026-10-21 17:19	218,608.00 GEL	218,590.64 GEL	218,608.00 GEL	218,458.11 GEL	-0.01%	8
2026-10-21 17:20 — 2026-10-21 17:27	218,585.57 GEL	218,823.20 GEL	218,823.20 GEL	218,585.57 GEL	+0.11%	8
2026-10-21 17:28 — 2026-10-21 17:35	218,818.76 GEL	218,904.66 GEL	218,920.93 GEL	218,818.76 GEL	+0.04%	8
2026-10-21 17:36 — 2026-10-21 17:43	218,962.18 GEL	219,191.55 GEL	219,191.55 GEL	218,962.18 GEL	+0.10%	8
2026-10-21 17:44 — 2026-10-21 17:51	219,130.88 GEL	219,083.30 GEL	219,130.88 GEL	219,003.66 GEL	-0.02%	8
2026-10-21 17:52 — 2026-10-21 17:59	219,083.30 GEL	219,191.14 GEL	219,197.56 GEL	219,083.30 GEL	+0.05%	8