Bitcoin मूल्य GEL (जर्जियन लारी)

पछिल्लो 3 घण्टा

-1,014.81 GEL

-0.48 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 1,014.81 GEL घट्यो, जसले -0.48 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — GEL · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-29 16:56 — 2026-10-29 19:56 UTC

पहिलो अभिलेखित मूल्य: 210,717.95 GEL
2026-10-29 16:57 UTC
अन्तिम अभिलेखित मूल्य: 209,703.13 GEL
2026-10-29 19:56 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 210,717.95 GEL
2026-10-29 16:57 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 209,038.93 GEL
2026-10-29 18:44 UTC
परिवर्तन: -1,014.81 GEL
-0.48%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:20.

Bitcoin मूल्य · जर्जियन लारी (GEL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-29 16:57 — 2026-10-29 17:03	210,717.95 GEL	210,643.37 GEL	210,717.95 GEL	210,554.50 GEL	-0.04%	7
2026-10-29 17:04 — 2026-10-29 17:11	210,585.97 GEL	210,169.06 GEL	210,585.97 GEL	210,169.06 GEL	-0.20%	8
2026-10-29 17:12 — 2026-10-29 17:19	210,168.16 GEL	210,092.39 GEL	210,168.16 GEL	209,998.64 GEL	-0.04%	8
2026-10-29 17:20 — 2026-10-29 17:27	210,092.39 GEL	210,190.14 GEL	210,323.79 GEL	210,092.39 GEL	+0.05%	8
2026-10-29 17:28 — 2026-10-29 17:35	210,190.14 GEL	210,389.64 GEL	210,389.64 GEL	210,190.14 GEL	+0.09%	8
2026-10-29 17:36 — 2026-10-29 17:43	210,315.74 GEL	210,057.36 GEL	210,315.74 GEL	210,057.36 GEL	-0.12%	8
2026-10-29 17:44 — 2026-10-29 17:51	209,775.26 GEL	209,354.49 GEL	209,798.49 GEL	209,354.49 GEL	-0.20%	8
2026-10-29 17:52 — 2026-10-29 17:59	209,525.61 GEL	209,372.63 GEL	209,525.61 GEL	209,296.48 GEL	-0.07%	8
2026-10-29 18:00 — 2026-10-29 18:07	209,627.25 GEL	209,598.46 GEL	209,684.90 GEL	209,532.77 GEL	-0.01%	8
2026-10-29 18:08 — 2026-10-29 18:15	209,598.46 GEL	209,561.43 GEL	209,598.46 GEL	209,532.06 GEL	-0.02%	8
2026-10-29 18:16 — 2026-10-29 18:23	209,545.42 GEL	209,641.17 GEL	209,641.17 GEL	209,545.42 GEL	+0.05%	8
2026-10-29 18:24 — 2026-10-29 18:31	209,735.40 GEL	209,427.18 GEL	209,735.40 GEL	209,427.18 GEL	-0.15%	8
2026-10-29 18:32 — 2026-10-29 18:39	209,427.14 GEL	209,169.28 GEL	209,427.14 GEL	209,093.64 GEL	-0.12%	8
2026-10-29 18:40 — 2026-10-29 18:47	209,225.97 GEL	209,195.94 GEL	209,225.97 GEL	209,038.93 GEL	-0.01%	8
2026-10-29 18:48 — 2026-10-29 18:55	209,186.83 GEL	209,619.10 GEL	209,619.10 GEL	209,102.45 GEL	+0.21%	8
2026-10-29 18:56 — 2026-10-29 19:03	209,619.10 GEL	209,611.19 GEL	209,746.52 GEL	209,611.19 GEL	0.00%	8
2026-10-29 19:04 — 2026-10-29 19:11	209,611.19 GEL	209,527.58 GEL	209,611.19 GEL	209,524.74 GEL	-0.04%	8
2026-10-29 19:12 — 2026-10-29 19:19	209,527.58 GEL	209,448.19 GEL	209,547.52 GEL	209,448.19 GEL	-0.04%	8
2026-10-29 19:20 — 2026-10-29 19:27	209,448.19 GEL	209,654.34 GEL	209,654.34 GEL	209,448.19 GEL	+0.10%	8
2026-10-29 19:28 — 2026-10-29 19:35	209,654.34 GEL	209,748.62 GEL	209,748.62 GEL	209,574.64 GEL	+0.04%	8
2026-10-29 19:36 — 2026-10-29 19:43	209,748.62 GEL	209,737.53 GEL	209,748.62 GEL	209,612.50 GEL	-0.01%	8
2026-10-29 19:44 — 2026-10-29 19:51	209,737.53 GEL	209,667.37 GEL	209,737.53 GEL	209,630.23 GEL	-0.03%	8
2026-10-29 19:52 — 2026-10-29 19:56	209,667.37 GEL	209,703.13 GEL	209,762.09 GEL	209,667.37 GEL	+0.02%	5