Bitcoin मूल्य GEL (जर्जियन लारी)

पछिल्लो 3 घण्टा

-4,890.34 GEL

-2.39 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 4,890.34 GEL घट्यो, जसले -2.39 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — GEL · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-29 21:57 — 2026-10-30 00:57 UTC

पहिलो अभिलेखित मूल्य: 205,022.01 GEL
2026-10-29 21:57 UTC
अन्तिम अभिलेखित मूल्य: 200,131.67 GEL
2026-10-30 00:56 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 205,268.06 GEL
2026-10-29 22:30 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 199,409.59 GEL
2026-10-30 00:32 UTC
परिवर्तन: -4,890.34 GEL
-2.39%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:12.

Bitcoin मूल्य · जर्जियन लारी (GEL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-29 21:57 — 2026-10-29 21:59	205,022.01 GEL	204,946.40 GEL	205,022.01 GEL	204,946.40 GEL	-0.04%	3
2026-10-29 22:00 — 2026-10-29 22:07	204,946.40 GEL	204,399.26 GEL	204,960.23 GEL	204,399.26 GEL	-0.27%	8
2026-10-29 22:08 — 2026-10-29 22:15	204,342.18 GEL	204,413.05 GEL	204,413.05 GEL	203,962.67 GEL	+0.03%	8
2026-10-29 22:16 — 2026-10-29 22:23	204,377.01 GEL	204,427.85 GEL	204,427.85 GEL	203,908.55 GEL	+0.02%	8
2026-10-29 22:24 — 2026-10-29 22:31	204,723.28 GEL	205,268.06 GEL	205,268.06 GEL	204,723.28 GEL	+0.27%	8
2026-10-29 22:32 — 2026-10-29 22:39	204,875.97 GEL	204,784.76 GEL	204,875.97 GEL	204,784.76 GEL	-0.04%	8
2026-10-29 22:40 — 2026-10-29 22:47	205,216.38 GEL	204,744.80 GEL	205,216.38 GEL	204,744.80 GEL	-0.23%	8
2026-10-29 22:48 — 2026-10-29 22:55	204,744.80 GEL	204,562.22 GEL	204,744.80 GEL	204,530.21 GEL	-0.09%	8
2026-10-29 22:56 — 2026-10-29 23:03	204,562.22 GEL	204,692.07 GEL	204,728.30 GEL	204,562.22 GEL	+0.06%	8
2026-10-29 23:04 — 2026-10-29 23:11	204,413.24 GEL	204,049.98 GEL	204,413.24 GEL	204,049.98 GEL	-0.18%	8
2026-10-29 23:12 — 2026-10-29 23:19	204,049.98 GEL	204,420.71 GEL	204,420.71 GEL	204,049.98 GEL	+0.18%	8
2026-10-29 23:20 — 2026-10-29 23:27	204,335.89 GEL	204,182.22 GEL	204,335.89 GEL	204,145.75 GEL	-0.08%	8
2026-10-29 23:28 — 2026-10-29 23:35	204,101.00 GEL	204,178.36 GEL	204,178.36 GEL	203,912.75 GEL	+0.04%	8
2026-10-29 23:36 — 2026-10-29 23:43	204,178.36 GEL	203,429.64 GEL	204,178.36 GEL	203,429.64 GEL	-0.37%	8
2026-10-29 23:44 — 2026-10-29 23:51	203,429.64 GEL	202,547.80 GEL	203,429.64 GEL	202,113.06 GEL	-0.43%	8
2026-10-29 23:52 — 2026-10-29 23:59	202,547.80 GEL	202,067.53 GEL	202,547.80 GEL	201,941.29 GEL	-0.24%	8
2026-10-30 00:00 — 2026-10-30 00:07	202,067.53 GEL	202,293.47 GEL	202,293.47 GEL	201,778.81 GEL	+0.11%	8
2026-10-30 00:08 — 2026-10-30 00:15	202,293.47 GEL	201,652.21 GEL	202,445.89 GEL	201,652.21 GEL	-0.32%	8
2026-10-30 00:16 — 2026-10-30 00:23	201,680.58 GEL	200,704.12 GEL	201,680.58 GEL	200,704.12 GEL	-0.48%	8
2026-10-30 00:24 — 2026-10-30 00:31	200,037.81 GEL	199,671.16 GEL	200,046.45 GEL	199,671.16 GEL	-0.18%	8
2026-10-30 00:32 — 2026-10-30 00:39	199,409.59 GEL	200,603.08 GEL	200,603.08 GEL	199,409.59 GEL	+0.60%	8
2026-10-30 00:40 — 2026-10-30 00:47	200,603.08 GEL	199,727.06 GEL	200,603.08 GEL	199,497.61 GEL	-0.44%	8
2026-10-30 00:48 — 2026-10-30 00:55	199,635.65 GEL	200,131.67 GEL	200,131.67 GEL	199,549.06 GEL	+0.25%	8
2026-10-30 00:56	200,131.67 GEL	200,131.67 GEL	200,131.67 GEL	200,131.67 GEL	—	1