Bitcoin मूल्य GEL (जर्जियन लारी)

पछिल्लो 3 घण्टा

-668.78 GEL

-0.32 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 668.78 GEL घट्यो, जसले -0.32 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — GEL · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-23 16:06 — 2026-10-23 19:06 UTC

पहिलो अभिलेखित मूल्य: 211,352.22 GEL
2026-10-23 16:07 UTC
अन्तिम अभिलेखित मूल्य: 210,683.44 GEL
2026-10-23 19:06 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 211,722.47 GEL
2026-10-23 16:49 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 210,660.33 GEL
2026-10-23 19:04 UTC
परिवर्तन: -668.78 GEL
-0.32%
अवलोकनहरू: 179

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · जर्जियन लारी (GEL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-23 16:07	211,352.22 GEL	211,352.22 GEL	211,352.22 GEL	211,352.22 GEL	—	1
2026-10-23 16:08 — 2026-10-23 16:15	211,378.15 GEL	211,238.66 GEL	211,427.46 GEL	211,232.38 GEL	-0.07%	8
2026-10-23 16:16 — 2026-10-23 16:23	211,238.66 GEL	211,143.76 GEL	211,238.66 GEL	211,104.65 GEL	-0.04%	8
2026-10-23 16:24 — 2026-10-23 16:31	211,198.65 GEL	210,961.73 GEL	211,198.65 GEL	210,930.53 GEL	-0.11%	8
2026-10-23 16:32 — 2026-10-23 16:39	210,910.60 GEL	211,506.14 GEL	211,506.14 GEL	210,910.60 GEL	+0.28%	8
2026-10-23 16:40 — 2026-10-23 16:47	211,422.82 GEL	211,559.86 GEL	211,559.86 GEL	211,422.82 GEL	+0.06%	8
2026-10-23 16:48 — 2026-10-23 16:55	211,559.86 GEL	211,497.57 GEL	211,722.47 GEL	211,497.57 GEL	-0.03%	8
2026-10-23 16:56 — 2026-10-23 17:03	211,412.84 GEL	211,483.04 GEL	211,483.04 GEL	211,411.71 GEL	+0.03%	8
2026-10-23 17:04 — 2026-10-23 17:11	211,482.73 GEL	211,458.49 GEL	211,550.46 GEL	211,458.49 GEL	-0.01%	8
2026-10-23 17:12 — 2026-10-23 17:19	211,506.38 GEL	211,603.09 GEL	211,639.30 GEL	211,506.38 GEL	+0.05%	8
2026-10-23 17:20 — 2026-10-23 17:27	211,603.09 GEL	211,449.70 GEL	211,699.31 GEL	211,449.70 GEL	-0.07%	8
2026-10-23 17:28 — 2026-10-23 17:35	211,252.32 GEL	211,193.67 GEL	211,252.32 GEL	211,165.30 GEL	-0.03%	8
2026-10-23 17:36 — 2026-10-23 17:43	211,301.91 GEL	211,231.00 GEL	211,301.91 GEL	211,180.19 GEL	-0.03%	8
2026-10-23 17:44 — 2026-10-23 17:51	211,231.00 GEL	211,237.30 GEL	211,237.30 GEL	211,112.09 GEL	+0.00%	8
2026-10-23 17:52 — 2026-10-23 17:59	211,258.36 GEL	211,136.09 GEL	211,258.36 GEL	211,088.16 GEL	-0.06%	8
2026-10-23 18:00 — 2026-10-23 18:07	211,300.83 GEL	211,026.89 GEL	211,300.83 GEL	211,026.89 GEL	-0.13%	8
2026-10-23 18:08 — 2026-10-23 18:15	211,026.89 GEL	210,964.53 GEL	211,039.09 GEL	210,938.18 GEL	-0.03%	8
2026-10-23 18:16 — 2026-10-23 18:23	211,118.30 GEL	211,172.82 GEL	211,256.64 GEL	211,118.30 GEL	+0.03%	8
2026-10-23 18:24 — 2026-10-23 18:31	211,103.86 GEL	211,001.59 GEL	211,103.86 GEL	211,001.59 GEL	-0.05%	7
2026-10-23 18:32 — 2026-10-23 18:39	211,001.59 GEL	210,911.35 GEL	211,001.59 GEL	210,872.69 GEL	-0.04%	8
2026-10-23 18:40 — 2026-10-23 18:47	210,884.44 GEL	210,863.44 GEL	210,908.82 GEL	210,861.24 GEL	-0.01%	8
2026-10-23 18:48 — 2026-10-23 18:55	210,812.78 GEL	210,847.30 GEL	210,847.30 GEL	210,718.27 GEL	+0.02%	8
2026-10-23 18:56 — 2026-10-23 19:03	210,847.30 GEL	210,773.79 GEL	210,910.87 GEL	210,773.79 GEL	-0.03%	8
2026-10-23 19:04 — 2026-10-23 19:06	210,660.33 GEL	210,683.44 GEL	210,683.44 GEL	210,660.33 GEL	+0.01%	3