Bitcoin मूल्य GEL (जर्जियन लारी)

बिटकोइन मूल्य चलन — GEL · पछिल्लो 3 घण्टा

समय अवधि: 2026-11-09 00:08 — 2026-11-09 03:08 UTC

पहिलो अभिलेखित मूल्य: 193,560.88 GEL
2026-11-09 00:09 UTC
अन्तिम अभिलेखित मूल्य: 195,063.04 GEL
2026-11-09 03:08 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 195,868.46 GEL
2026-11-09 02:36 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 193,560.88 GEL
2026-11-09 00:09 UTC
परिवर्तन: 1,502.17 GEL
+0.78%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:07.

Bitcoin मूल्य · जर्जियन लारी (GEL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-09 00:09 — 2026-11-09 00:15	193,560.88 GEL	193,706.25 GEL	193,789.32 GEL	193,560.88 GEL	+0.08%	7
2026-11-09 00:16 — 2026-11-09 00:23	193,824.27 GEL	193,990.92 GEL	194,808.43 GEL	193,824.27 GEL	+0.09%	8
2026-11-09 00:24 — 2026-11-09 00:31	194,132.07 GEL	194,506.04 GEL	194,506.04 GEL	194,132.07 GEL	+0.19%	8
2026-11-09 00:32 — 2026-11-09 00:39	194,512.86 GEL	194,562.81 GEL	194,715.19 GEL	194,512.86 GEL	+0.03%	8
2026-11-09 00:40 — 2026-11-09 00:47	194,562.81 GEL	194,369.32 GEL	194,562.81 GEL	194,141.86 GEL	-0.10%	8
2026-11-09 00:48 — 2026-11-09 00:55	194,369.32 GEL	194,896.68 GEL	195,036.51 GEL	194,369.32 GEL	+0.27%	8
2026-11-09 00:56 — 2026-11-09 01:03	194,896.68 GEL	195,119.17 GEL	195,119.17 GEL	194,855.76 GEL	+0.11%	8
2026-11-09 01:04 — 2026-11-09 01:11	195,236.03 GEL	195,231.85 GEL	195,491.46 GEL	195,231.85 GEL	0.00%	8
2026-11-09 01:12 — 2026-11-09 01:19	195,231.85 GEL	194,464.11 GEL	195,231.85 GEL	194,464.11 GEL	-0.39%	8
2026-11-09 01:20 — 2026-11-09 01:27	194,434.33 GEL	194,358.79 GEL	194,550.36 GEL	194,358.79 GEL	-0.04%	8
2026-11-09 01:28 — 2026-11-09 01:35	194,250.09 GEL	194,002.22 GEL	194,250.09 GEL	193,899.63 GEL	-0.13%	8
2026-11-09 01:36 — 2026-11-09 01:43	194,204.65 GEL	194,176.40 GEL	194,204.65 GEL	194,060.94 GEL	-0.01%	8
2026-11-09 01:44 — 2026-11-09 01:51	194,641.99 GEL	194,706.24 GEL	194,820.28 GEL	194,641.99 GEL	+0.03%	8
2026-11-09 01:52 — 2026-11-09 01:59	194,923.30 GEL	194,959.88 GEL	195,247.39 GEL	194,874.14 GEL	+0.02%	8
2026-11-09 02:00 — 2026-11-09 02:07	194,959.88 GEL	195,154.43 GEL	195,154.43 GEL	194,890.08 GEL	+0.10%	8
2026-11-09 02:08 — 2026-11-09 02:15	195,154.43 GEL	195,016.04 GEL	195,154.43 GEL	195,016.04 GEL	-0.07%	8
2026-11-09 02:16 — 2026-11-09 02:23	195,041.68 GEL	195,377.87 GEL	195,377.87 GEL	195,041.68 GEL	+0.17%	8
2026-11-09 02:24 — 2026-11-09 02:31	195,274.38 GEL	195,720.98 GEL	195,720.98 GEL	195,274.38 GEL	+0.23%	8
2026-11-09 02:32 — 2026-11-09 02:39	195,712.60 GEL	195,710.70 GEL	195,868.46 GEL	195,710.70 GEL	0.00%	8
2026-11-09 02:40 — 2026-11-09 02:47	195,642.83 GEL	195,563.04 GEL	195,642.83 GEL	195,494.53 GEL	-0.04%	8
2026-11-09 02:48 — 2026-11-09 02:55	195,563.04 GEL	195,134.25 GEL	195,563.04 GEL	195,128.62 GEL	-0.22%	8
2026-11-09 02:56 — 2026-11-09 03:03	195,134.25 GEL	195,179.25 GEL	195,179.25 GEL	195,110.21 GEL	+0.02%	8
2026-11-09 03:04 — 2026-11-09 03:08	195,179.25 GEL	195,063.04 GEL	195,179.25 GEL	195,063.04 GEL	-0.06%	5