Bitcoin मूल्य GEL (जर्जियन लारी)

पछिल्लो 3 घण्टा

-411.51 GEL

-0.2 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 411.51 GEL घट्यो, जसले -0.2 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — GEL · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-27 03:45 — 2026-10-27 06:45 UTC

पहिलो अभिलेखित मूल्य: 206,954.62 GEL
2026-10-27 03:46 UTC
अन्तिम अभिलेखित मूल्य: 206,543.12 GEL
2026-10-27 06:45 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 207,162.29 GEL
2026-10-27 05:55 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 206,247.73 GEL
2026-10-27 04:47 UTC
परिवर्तन: -411.51 GEL
-0.20%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:20.

Bitcoin मूल्य · जर्जियन लारी (GEL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-27 03:46 — 2026-10-27 03:51	206,954.62 GEL	206,813.59 GEL	206,954.62 GEL	206,787.21 GEL	-0.07%	6
2026-10-27 03:52 — 2026-10-27 03:59	206,804.10 GEL	206,610.48 GEL	206,804.10 GEL	206,610.48 GEL	-0.09%	8
2026-10-27 04:00 — 2026-10-27 04:07	206,617.80 GEL	206,684.91 GEL	206,686.11 GEL	206,617.80 GEL	+0.03%	8
2026-10-27 04:08 — 2026-10-27 04:15	206,735.73 GEL	206,687.68 GEL	206,735.73 GEL	206,629.25 GEL	-0.02%	8
2026-10-27 04:16 — 2026-10-27 04:23	206,687.68 GEL	206,636.38 GEL	206,687.68 GEL	206,576.88 GEL	-0.02%	8
2026-10-27 04:24 — 2026-10-27 04:31	206,636.38 GEL	206,528.79 GEL	206,671.76 GEL	206,522.28 GEL	-0.05%	8
2026-10-27 04:32 — 2026-10-27 04:39	206,491.11 GEL	206,429.53 GEL	206,499.80 GEL	206,429.53 GEL	-0.03%	8
2026-10-27 04:40 — 2026-10-27 04:47	206,377.56 GEL	206,247.73 GEL	206,377.56 GEL	206,247.73 GEL	-0.06%	8
2026-10-27 04:48 — 2026-10-27 04:55	206,247.73 GEL	206,317.49 GEL	206,369.61 GEL	206,247.73 GEL	+0.03%	8
2026-10-27 04:56 — 2026-10-27 05:03	206,317.49 GEL	206,502.95 GEL	206,502.95 GEL	206,314.24 GEL	+0.09%	8
2026-10-27 05:04 — 2026-10-27 05:11	206,681.77 GEL	206,655.62 GEL	206,802.83 GEL	206,655.62 GEL	-0.01%	8
2026-10-27 05:12 — 2026-10-27 05:19	206,567.34 GEL	206,668.09 GEL	206,696.42 GEL	206,567.34 GEL	+0.05%	8
2026-10-27 05:20 — 2026-10-27 05:27	206,716.78 GEL	206,661.11 GEL	206,835.18 GEL	206,661.11 GEL	-0.03%	8
2026-10-27 05:28 — 2026-10-27 05:35	206,661.11 GEL	206,745.33 GEL	206,745.33 GEL	206,517.17 GEL	+0.04%	8
2026-10-27 05:36 — 2026-10-27 05:43	206,745.33 GEL	206,818.17 GEL	206,818.17 GEL	206,698.09 GEL	+0.04%	8
2026-10-27 05:44 — 2026-10-27 05:51	206,818.17 GEL	207,135.70 GEL	207,135.70 GEL	206,760.45 GEL	+0.15%	8
2026-10-27 05:52 — 2026-10-27 05:59	207,144.78 GEL	207,159.24 GEL	207,162.29 GEL	207,114.86 GEL	+0.01%	8
2026-10-27 06:00 — 2026-10-27 06:07	207,159.24 GEL	206,926.17 GEL	207,159.24 GEL	206,925.97 GEL	-0.11%	8
2026-10-27 06:08 — 2026-10-27 06:15	206,926.17 GEL	207,083.37 GEL	207,083.37 GEL	206,926.17 GEL	+0.08%	8
2026-10-27 06:16 — 2026-10-27 06:23	206,961.13 GEL	206,664.55 GEL	206,961.13 GEL	206,664.55 GEL	-0.14%	8
2026-10-27 06:24 — 2026-10-27 06:31	206,529.56 GEL	206,498.04 GEL	206,529.56 GEL	206,498.04 GEL	-0.02%	8
2026-10-27 06:32 — 2026-10-27 06:39	206,540.61 GEL	206,569.65 GEL	206,661.89 GEL	206,540.61 GEL	+0.01%	8
2026-10-27 06:40 — 2026-10-27 06:45	206,574.72 GEL	206,543.12 GEL	206,574.72 GEL	206,541.18 GEL	-0.02%	6