Bitcoin मूल्य SAR (साउदी रियाल) — पछिल्लो 3 घण्टा

बिटकोइन मूल्य चलन — SAR · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-19 02:18 — 2026-10-19 05:18 UTC

पहिलो अभिलेखित मूल्य: 310,292.80 SAR
2026-10-19 02:19 UTC
अन्तिम अभिलेखित मूल्य: 310,739.08 SAR
2026-10-19 05:18 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 311,570.19 SAR
2026-10-19 04:51 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 309,779.57 SAR
2026-10-19 02:34 UTC
परिवर्तन: 446.29 SAR
+0.14%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:14.

Bitcoin मूल्य · साउदी रियाल (SAR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-19 02:19 — 2026-10-19 02:23	310,292.80 SAR	310,070.76 SAR	310,292.80 SAR	310,031.46 SAR	-0.07%	5
2026-10-19 02:24 — 2026-10-19 02:31	309,992.61 SAR	309,793.56 SAR	309,992.61 SAR	309,788.51 SAR	-0.06%	8
2026-10-19 02:32 — 2026-10-19 02:39	309,835.11 SAR	309,855.01 SAR	309,855.01 SAR	309,779.57 SAR	+0.01%	8
2026-10-19 02:40 — 2026-10-19 02:47	310,134.68 SAR	310,393.48 SAR	310,393.48 SAR	310,025.99 SAR	+0.08%	8
2026-10-19 02:48 — 2026-10-19 02:55	310,458.33 SAR	311,055.69 SAR	311,132.21 SAR	310,458.33 SAR	+0.19%	8
2026-10-19 02:56 — 2026-10-19 03:03	311,055.69 SAR	310,982.26 SAR	311,055.69 SAR	310,948.50 SAR	-0.02%	8
2026-10-19 03:04 — 2026-10-19 03:11	310,872.99 SAR	310,670.65 SAR	310,872.99 SAR	310,670.65 SAR	-0.07%	8
2026-10-19 03:12 — 2026-10-19 03:19	310,736.61 SAR	310,558.84 SAR	310,746.49 SAR	310,558.84 SAR	-0.06%	8
2026-10-19 03:20 — 2026-10-19 03:27	310,558.84 SAR	310,570.94 SAR	310,577.92 SAR	310,547.32 SAR	+0.00%	8
2026-10-19 03:28 — 2026-10-19 03:35	310,475.65 SAR	310,641.98 SAR	310,641.98 SAR	310,475.65 SAR	+0.05%	8
2026-10-19 03:36 — 2026-10-19 03:43	310,586.80 SAR	310,547.85 SAR	310,636.33 SAR	310,547.85 SAR	-0.01%	8
2026-10-19 03:44 — 2026-10-19 03:51	310,292.04 SAR	310,278.27 SAR	310,314.47 SAR	310,208.51 SAR	0.00%	8
2026-10-19 03:52 — 2026-10-19 03:59	310,218.41 SAR	310,215.42 SAR	310,389.42 SAR	310,215.42 SAR	0.00%	8
2026-10-19 04:00 — 2026-10-19 04:07	310,221.77 SAR	310,244.85 SAR	310,314.56 SAR	310,221.77 SAR	+0.01%	8
2026-10-19 04:08 — 2026-10-19 04:15	310,258.57 SAR	310,184.68 SAR	310,291.66 SAR	310,184.68 SAR	-0.02%	8
2026-10-19 04:16 — 2026-10-19 04:23	310,200.29 SAR	310,228.87 SAR	310,228.87 SAR	310,161.04 SAR	+0.01%	8
2026-10-19 04:24 — 2026-10-19 04:31	310,398.40 SAR	310,245.47 SAR	310,398.40 SAR	310,245.47 SAR	-0.05%	8
2026-10-19 04:32 — 2026-10-19 04:39	310,245.47 SAR	310,743.90 SAR	310,743.90 SAR	310,245.47 SAR	+0.16%	8
2026-10-19 04:40 — 2026-10-19 04:47	310,759.72 SAR	311,139.17 SAR	311,139.17 SAR	310,759.72 SAR	+0.12%	8
2026-10-19 04:48 — 2026-10-19 04:55	311,139.17 SAR	311,411.87 SAR	311,570.19 SAR	311,139.17 SAR	+0.09%	8
2026-10-19 04:56 — 2026-10-19 05:03	311,411.87 SAR	310,907.10 SAR	311,411.87 SAR	310,907.10 SAR	-0.16%	8
2026-10-19 05:04 — 2026-10-19 05:11	310,653.36 SAR	310,804.55 SAR	310,804.55 SAR	310,573.10 SAR	+0.05%	8
2026-10-19 05:12 — 2026-10-19 05:18	310,863.32 SAR	310,739.08 SAR	310,863.32 SAR	310,739.08 SAR	-0.04%	7