Bitcoin मूल्य ZAR (दक्षिण अफ्रिकी र्यान्ड)

पछिल्लो 3 घण्टा

-388.05 ZAR

-0.03 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 388.05 ZAR घट्यो, जसले -0.03 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — ZAR · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-15 18:38 — 2026-10-15 21:38 UTC

पहिलो अभिलेखित मूल्य: 1,356,499.10 ZAR
2026-10-15 18:39 UTC
अन्तिम अभिलेखित मूल्य: 1,356,111.05 ZAR
2026-10-15 21:38 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,362,223.70 ZAR
2026-10-15 19:24 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,352,049.53 ZAR
2026-10-15 20:57 UTC
परिवर्तन: -388.05 ZAR
-0.03%
अवलोकनहरू: 179

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:59.

Bitcoin मूल्य · दक्षिण अफ्रिकी र्यान्ड (ZAR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-15 18:39	1,356,499.10 ZAR	1,356,499.10 ZAR	1,356,499.10 ZAR	1,356,499.10 ZAR	—	1
2026-10-15 18:40 — 2026-10-15 18:47	1,356,543.40 ZAR	1,358,335.17 ZAR	1,358,335.17 ZAR	1,356,360.91 ZAR	+0.13%	8
2026-10-15 18:48 — 2026-10-15 18:55	1,358,263.63 ZAR	1,358,732.93 ZAR	1,358,732.93 ZAR	1,358,263.63 ZAR	+0.03%	8
2026-10-15 18:56 — 2026-10-15 19:03	1,358,732.93 ZAR	1,359,933.07 ZAR	1,359,933.07 ZAR	1,358,732.93 ZAR	+0.09%	7
2026-10-15 19:04 — 2026-10-15 19:11	1,359,933.07 ZAR	1,360,424.71 ZAR	1,360,969.44 ZAR	1,359,933.07 ZAR	+0.04%	8
2026-10-15 19:12 — 2026-10-15 19:19	1,360,063.92 ZAR	1,361,433.17 ZAR	1,361,433.17 ZAR	1,359,998.89 ZAR	+0.10%	8
2026-10-15 19:20 — 2026-10-15 19:27	1,361,639.37 ZAR	1,361,862.31 ZAR	1,362,223.70 ZAR	1,361,639.37 ZAR	+0.02%	8
2026-10-15 19:28 — 2026-10-15 19:35	1,361,888.36 ZAR	1,360,561.41 ZAR	1,361,888.36 ZAR	1,360,561.41 ZAR	-0.10%	8
2026-10-15 19:36 — 2026-10-15 19:43	1,360,443.92 ZAR	1,359,496.75 ZAR	1,360,443.92 ZAR	1,358,935.87 ZAR	-0.07%	8
2026-10-15 19:44 — 2026-10-15 19:51	1,359,496.75 ZAR	1,359,401.20 ZAR	1,359,550.11 ZAR	1,359,011.89 ZAR	-0.01%	8
2026-10-15 19:52 — 2026-10-15 19:59	1,359,090.38 ZAR	1,358,680.73 ZAR	1,359,294.85 ZAR	1,358,648.95 ZAR	-0.03%	8
2026-10-15 20:00 — 2026-10-15 20:07	1,358,638.13 ZAR	1,358,803.64 ZAR	1,358,803.64 ZAR	1,358,288.97 ZAR	+0.01%	8
2026-10-15 20:08 — 2026-10-15 20:15	1,357,772.27 ZAR	1,356,594.11 ZAR	1,357,920.25 ZAR	1,356,594.11 ZAR	-0.09%	8
2026-10-15 20:16 — 2026-10-15 20:23	1,356,757.17 ZAR	1,358,355.32 ZAR	1,358,465.88 ZAR	1,356,757.17 ZAR	+0.12%	8
2026-10-15 20:24 — 2026-10-15 20:31	1,358,355.32 ZAR	1,358,601.17 ZAR	1,358,601.17 ZAR	1,358,130.04 ZAR	+0.02%	8
2026-10-15 20:32 — 2026-10-15 20:39	1,358,233.41 ZAR	1,358,579.11 ZAR	1,358,579.11 ZAR	1,358,069.80 ZAR	+0.03%	8
2026-10-15 20:40 — 2026-10-15 20:47	1,358,953.71 ZAR	1,357,889.26 ZAR	1,359,004.80 ZAR	1,357,497.79 ZAR	-0.08%	8
2026-10-15 20:48 — 2026-10-15 20:55	1,357,889.26 ZAR	1,354,427.31 ZAR	1,358,086.07 ZAR	1,354,427.31 ZAR	-0.25%	8
2026-10-15 20:56 — 2026-10-15 21:03	1,353,530.50 ZAR	1,353,000.51 ZAR	1,353,530.50 ZAR	1,352,049.53 ZAR	-0.04%	8
2026-10-15 21:04 — 2026-10-15 21:11	1,352,756.23 ZAR	1,354,374.68 ZAR	1,354,412.42 ZAR	1,352,756.23 ZAR	+0.12%	8
2026-10-15 21:12 — 2026-10-15 21:19	1,354,174.31 ZAR	1,354,119.86 ZAR	1,354,280.63 ZAR	1,354,064.28 ZAR	0.00%	8
2026-10-15 21:20 — 2026-10-15 21:27	1,354,478.83 ZAR	1,356,554.87 ZAR	1,356,554.87 ZAR	1,354,478.83 ZAR	+0.15%	8
2026-10-15 21:28 — 2026-10-15 21:35	1,356,554.87 ZAR	1,356,982.44 ZAR	1,356,982.44 ZAR	1,356,358.78 ZAR	+0.03%	8
2026-10-15 21:36 — 2026-10-15 21:38	1,355,785.67 ZAR	1,356,111.05 ZAR	1,356,111.05 ZAR	1,355,785.67 ZAR	+0.02%	3