Bitcoin मूल्य ZAR (दक्षिण अफ्रिकी र्यान्ड)

बिटकोइन मूल्य चलन — ZAR · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-25 10:49 — 2026-10-25 13:49 UTC

पहिलो अभिलेखित मूल्य: 1,328,550.63 ZAR
2026-10-25 10:49 UTC
अन्तिम अभिलेखित मूल्य: 1,331,242.71 ZAR
2026-10-25 13:48 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,334,890.85 ZAR
2026-10-25 11:57 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,328,425.92 ZAR
2026-10-25 10:50 UTC
परिवर्तन: 2,692.08 ZAR
+0.20%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:12.

Bitcoin मूल्य · दक्षिण अफ्रिकी र्यान्ड (ZAR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-25 10:49 — 2026-10-25 10:55	1,328,550.63 ZAR	1,328,801.57 ZAR	1,328,801.57 ZAR	1,328,425.92 ZAR	+0.02%	7
2026-10-25 10:56 — 2026-10-25 11:03	1,328,801.57 ZAR	1,329,153.39 ZAR	1,329,153.39 ZAR	1,328,624.29 ZAR	+0.03%	8
2026-10-25 11:04 — 2026-10-25 11:11	1,330,957.50 ZAR	1,329,887.18 ZAR	1,331,239.61 ZAR	1,329,887.18 ZAR	-0.08%	8
2026-10-25 11:12 — 2026-10-25 11:19	1,330,197.65 ZAR	1,331,019.55 ZAR	1,331,019.55 ZAR	1,330,197.65 ZAR	+0.06%	8
2026-10-25 11:20 — 2026-10-25 11:27	1,331,544.30 ZAR	1,331,766.52 ZAR	1,332,316.71 ZAR	1,331,544.30 ZAR	+0.02%	8
2026-10-25 11:28 — 2026-10-25 11:35	1,331,766.52 ZAR	1,331,246.37 ZAR	1,331,798.44 ZAR	1,331,246.37 ZAR	-0.04%	8
2026-10-25 11:36 — 2026-10-25 11:43	1,331,077.02 ZAR	1,331,483.05 ZAR	1,331,483.05 ZAR	1,331,077.02 ZAR	+0.03%	8
2026-10-25 11:44 — 2026-10-25 11:51	1,332,007.32 ZAR	1,333,965.86 ZAR	1,333,965.86 ZAR	1,332,007.32 ZAR	+0.15%	8
2026-10-25 11:52 — 2026-10-25 11:59	1,333,819.29 ZAR	1,334,474.72 ZAR	1,334,890.85 ZAR	1,333,819.29 ZAR	+0.05%	8
2026-10-25 12:00 — 2026-10-25 12:07	1,334,474.72 ZAR	1,333,610.47 ZAR	1,334,474.72 ZAR	1,333,610.47 ZAR	-0.06%	8
2026-10-25 12:08 — 2026-10-25 12:15	1,333,610.47 ZAR	1,332,929.37 ZAR	1,333,610.47 ZAR	1,332,929.37 ZAR	-0.05%	8
2026-10-25 12:16 — 2026-10-25 12:23	1,332,588.26 ZAR	1,331,990.49 ZAR	1,332,588.26 ZAR	1,331,990.49 ZAR	-0.04%	8
2026-10-25 12:24 — 2026-10-25 12:31	1,331,936.79 ZAR	1,330,200.73 ZAR	1,331,946.88 ZAR	1,330,200.73 ZAR	-0.13%	8
2026-10-25 12:32 — 2026-10-25 12:39	1,330,200.73 ZAR	1,331,395.08 ZAR	1,331,395.08 ZAR	1,330,200.73 ZAR	+0.09%	8
2026-10-25 12:40 — 2026-10-25 12:47	1,331,614.50 ZAR	1,331,423.05 ZAR	1,331,655.13 ZAR	1,331,344.93 ZAR	-0.01%	8
2026-10-25 12:48 — 2026-10-25 12:55	1,331,423.05 ZAR	1,331,875.84 ZAR	1,332,103.14 ZAR	1,331,423.05 ZAR	+0.03%	8
2026-10-25 12:56 — 2026-10-25 13:03	1,331,875.84 ZAR	1,332,055.43 ZAR	1,332,055.43 ZAR	1,331,832.90 ZAR	+0.01%	8
2026-10-25 13:04 — 2026-10-25 13:11	1,332,061.94 ZAR	1,331,932.59 ZAR	1,332,061.94 ZAR	1,331,216.82 ZAR	-0.01%	8
2026-10-25 13:12 — 2026-10-25 13:19	1,331,856.42 ZAR	1,331,638.70 ZAR	1,331,896.79 ZAR	1,331,555.88 ZAR	-0.02%	8
2026-10-25 13:20 — 2026-10-25 13:27	1,331,461.49 ZAR	1,330,739.99 ZAR	1,331,461.49 ZAR	1,330,739.99 ZAR	-0.05%	8
2026-10-25 13:28 — 2026-10-25 13:35	1,330,322.06 ZAR	1,329,416.49 ZAR	1,330,322.06 ZAR	1,329,366.25 ZAR	-0.07%	8
2026-10-25 13:36 — 2026-10-25 13:43	1,328,874.29 ZAR	1,330,571.57 ZAR	1,330,613.46 ZAR	1,328,874.29 ZAR	+0.13%	8
2026-10-25 13:44 — 2026-10-25 13:48	1,331,406.16 ZAR	1,331,242.71 ZAR	1,331,406.16 ZAR	1,331,242.71 ZAR	-0.01%	5