Bitcoin मूल्य ZAR (दक्षिण अफ्रिकी र्यान्ड)

पछिल्लो 3 घण्टा

-11,653.09 ZAR

-0.87 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 11,653.09 ZAR घट्यो, जसले -0.87 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — ZAR · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-23 21:46 — 2026-10-24 00:46 UTC

पहिलो अभिलेखित मूल्य: 1,347,037.89 ZAR
2026-10-23 21:47 UTC
अन्तिम अभिलेखित मूल्य: 1,335,384.80 ZAR
2026-10-24 00:46 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,347,994.91 ZAR
2026-10-23 22:06 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,333,436.44 ZAR
2026-10-23 23:14 UTC
परिवर्तन: -11,653.09 ZAR
-0.87%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:18.

Bitcoin मूल्य · दक्षिण अफ्रिकी र्यान्ड (ZAR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-23 21:47 — 2026-10-23 21:51	1,347,037.89 ZAR	1,346,863.39 ZAR	1,347,291.06 ZAR	1,346,863.39 ZAR	-0.01%	5
2026-10-23 21:52 — 2026-10-23 21:59	1,346,863.39 ZAR	1,346,877.85 ZAR	1,346,877.85 ZAR	1,346,669.84 ZAR	+0.00%	8
2026-10-23 22:00 — 2026-10-23 22:07	1,346,877.85 ZAR	1,347,994.91 ZAR	1,347,994.91 ZAR	1,346,877.85 ZAR	+0.08%	8
2026-10-23 22:08 — 2026-10-23 22:15	1,347,786.84 ZAR	1,346,776.81 ZAR	1,347,786.84 ZAR	1,346,776.81 ZAR	-0.07%	8
2026-10-23 22:16 — 2026-10-23 22:23	1,346,776.81 ZAR	1,346,956.83 ZAR	1,347,441.69 ZAR	1,346,776.81 ZAR	+0.01%	8
2026-10-23 22:24 — 2026-10-23 22:31	1,346,705.96 ZAR	1,346,790.87 ZAR	1,346,790.87 ZAR	1,346,650.88 ZAR	+0.01%	8
2026-10-23 22:32 — 2026-10-23 22:39	1,346,207.29 ZAR	1,343,496.67 ZAR	1,346,207.29 ZAR	1,343,496.67 ZAR	-0.20%	8
2026-10-23 22:40 — 2026-10-23 22:47	1,343,383.42 ZAR	1,343,186.02 ZAR	1,343,486.17 ZAR	1,343,186.02 ZAR	-0.01%	8
2026-10-23 22:48 — 2026-10-23 22:55	1,343,111.52 ZAR	1,337,960.12 ZAR	1,343,111.52 ZAR	1,337,960.12 ZAR	-0.38%	8
2026-10-23 22:56 — 2026-10-23 23:03	1,336,961.42 ZAR	1,338,149.85 ZAR	1,338,149.85 ZAR	1,335,189.15 ZAR	+0.09%	8
2026-10-23 23:04 — 2026-10-23 23:11	1,339,220.26 ZAR	1,337,330.66 ZAR	1,340,118.34 ZAR	1,337,330.66 ZAR	-0.14%	8
2026-10-23 23:12 — 2026-10-23 23:19	1,336,093.16 ZAR	1,336,359.47 ZAR	1,336,359.47 ZAR	1,333,436.44 ZAR	+0.02%	8
2026-10-23 23:20 — 2026-10-23 23:27	1,338,944.85 ZAR	1,340,223.68 ZAR	1,340,223.68 ZAR	1,338,944.85 ZAR	+0.10%	8
2026-10-23 23:28 — 2026-10-23 23:35	1,341,219.88 ZAR	1,340,088.09 ZAR	1,341,219.88 ZAR	1,339,438.15 ZAR	-0.08%	8
2026-10-23 23:36 — 2026-10-23 23:43	1,340,088.09 ZAR	1,340,532.53 ZAR	1,340,532.53 ZAR	1,340,088.09 ZAR	+0.03%	8
2026-10-23 23:44 — 2026-10-23 23:51	1,340,380.55 ZAR	1,342,602.36 ZAR	1,342,602.36 ZAR	1,340,361.24 ZAR	+0.17%	8
2026-10-23 23:52 — 2026-10-23 23:59	1,343,657.39 ZAR	1,344,056.32 ZAR	1,344,111.99 ZAR	1,343,657.39 ZAR	+0.03%	8
2026-10-24 00:00 — 2026-10-24 00:07	1,344,056.32 ZAR	1,343,682.62 ZAR	1,344,164.95 ZAR	1,343,546.36 ZAR	-0.03%	8
2026-10-24 00:08 — 2026-10-24 00:15	1,343,268.71 ZAR	1,341,462.00 ZAR	1,343,268.71 ZAR	1,341,462.00 ZAR	-0.13%	8
2026-10-24 00:16 — 2026-10-24 00:23	1,341,462.00 ZAR	1,338,608.02 ZAR	1,341,462.00 ZAR	1,338,608.02 ZAR	-0.21%	8
2026-10-24 00:24 — 2026-10-24 00:31	1,337,409.18 ZAR	1,338,363.83 ZAR	1,338,963.20 ZAR	1,336,878.46 ZAR	+0.07%	8
2026-10-24 00:32 — 2026-10-24 00:39	1,337,869.11 ZAR	1,336,289.04 ZAR	1,337,869.11 ZAR	1,336,289.04 ZAR	-0.12%	8
2026-10-24 00:40 — 2026-10-24 00:46	1,336,349.49 ZAR	1,335,384.80 ZAR	1,336,349.49 ZAR	1,335,327.11 ZAR	-0.07%	7