Bitcoin मूल्य ZAR (दक्षिण अफ्रिकी र्यान्ड)

पछिल्लो 3 घण्टा

-17,786.18 ZAR

-1.29 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 17,786.18 ZAR घट्यो, जसले -1.29 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — ZAR · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-21 23:21 — 2026-10-22 02:21 UTC

पहिलो अभिलेखित मूल्य: 1,381,074.71 ZAR
2026-10-21 23:22 UTC
अन्तिम अभिलेखित मूल्य: 1,363,288.52 ZAR
2026-10-22 02:21 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,381,987.16 ZAR
2026-10-21 23:23 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,363,288.52 ZAR
2026-10-22 02:20 UTC
परिवर्तन: -17,786.18 ZAR
-1.29%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:40.

Bitcoin मूल्य · दक्षिण अफ्रिकी र्यान्ड (ZAR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-21 23:22 — 2026-10-21 23:27	1,381,074.71 ZAR	1,381,673.46 ZAR	1,381,987.16 ZAR	1,381,074.71 ZAR	+0.04%	6
2026-10-21 23:28 — 2026-10-21 23:35	1,381,845.82 ZAR	1,380,880.34 ZAR	1,381,845.82 ZAR	1,380,601.18 ZAR	-0.07%	8
2026-10-21 23:36 — 2026-10-21 23:43	1,380,880.34 ZAR	1,379,601.42 ZAR	1,380,880.34 ZAR	1,379,601.42 ZAR	-0.09%	8
2026-10-21 23:44 — 2026-10-21 23:51	1,379,601.42 ZAR	1,377,926.24 ZAR	1,379,726.89 ZAR	1,377,926.24 ZAR	-0.12%	8
2026-10-21 23:52 — 2026-10-21 23:59	1,377,926.24 ZAR	1,376,815.37 ZAR	1,378,074.94 ZAR	1,376,558.17 ZAR	-0.08%	8
2026-10-22 00:00 — 2026-10-22 00:07	1,375,976.11 ZAR	1,378,263.69 ZAR	1,378,263.69 ZAR	1,375,976.11 ZAR	+0.17%	8
2026-10-22 00:08 — 2026-10-22 00:15	1,378,843.41 ZAR	1,378,611.48 ZAR	1,379,216.41 ZAR	1,378,611.48 ZAR	-0.02%	8
2026-10-22 00:16 — 2026-10-22 00:23	1,379,177.60 ZAR	1,378,417.40 ZAR	1,379,177.60 ZAR	1,378,417.40 ZAR	-0.06%	8
2026-10-22 00:24 — 2026-10-22 00:31	1,377,986.89 ZAR	1,378,699.99 ZAR	1,378,699.99 ZAR	1,377,729.08 ZAR	+0.05%	8
2026-10-22 00:32 — 2026-10-22 00:39	1,378,699.99 ZAR	1,379,738.70 ZAR	1,379,738.70 ZAR	1,378,355.89 ZAR	+0.08%	8
2026-10-22 00:40 — 2026-10-22 00:47	1,379,738.70 ZAR	1,380,380.76 ZAR	1,380,380.76 ZAR	1,379,738.70 ZAR	+0.05%	8
2026-10-22 00:48 — 2026-10-22 00:55	1,380,117.33 ZAR	1,379,209.16 ZAR	1,380,117.33 ZAR	1,379,209.16 ZAR	-0.07%	8
2026-10-22 00:56 — 2026-10-22 01:03	1,379,209.16 ZAR	1,377,987.07 ZAR	1,379,209.16 ZAR	1,377,987.07 ZAR	-0.09%	8
2026-10-22 01:04 — 2026-10-22 01:11	1,377,011.16 ZAR	1,378,362.65 ZAR	1,378,362.65 ZAR	1,377,011.16 ZAR	+0.10%	8
2026-10-22 01:12 — 2026-10-22 01:19	1,378,335.54 ZAR	1,379,638.71 ZAR	1,379,638.71 ZAR	1,378,335.54 ZAR	+0.09%	8
2026-10-22 01:20 — 2026-10-22 01:27	1,380,002.53 ZAR	1,380,295.83 ZAR	1,380,695.91 ZAR	1,380,002.53 ZAR	+0.02%	8
2026-10-22 01:28 — 2026-10-22 01:35	1,380,295.83 ZAR	1,378,504.43 ZAR	1,380,602.70 ZAR	1,378,504.43 ZAR	-0.13%	8
2026-10-22 01:36 — 2026-10-22 01:43	1,377,506.62 ZAR	1,371,016.93 ZAR	1,377,506.62 ZAR	1,371,016.93 ZAR	-0.47%	8
2026-10-22 01:44 — 2026-10-22 01:51	1,370,594.93 ZAR	1,370,641.55 ZAR	1,371,966.55 ZAR	1,370,594.93 ZAR	+0.00%	8
2026-10-22 01:52 — 2026-10-22 01:59	1,370,641.55 ZAR	1,368,171.84 ZAR	1,371,676.32 ZAR	1,368,171.84 ZAR	-0.18%	8
2026-10-22 02:00 — 2026-10-22 02:07	1,368,171.84 ZAR	1,365,196.97 ZAR	1,368,171.84 ZAR	1,365,196.97 ZAR	-0.22%	8
2026-10-22 02:08 — 2026-10-22 02:15	1,365,196.97 ZAR	1,365,796.50 ZAR	1,366,313.59 ZAR	1,364,800.83 ZAR	+0.04%	8
2026-10-22 02:16 — 2026-10-22 02:21	1,364,757.37 ZAR	1,363,288.52 ZAR	1,364,802.96 ZAR	1,363,288.52 ZAR	-0.11%	6