Bitcoin मूल्य ZAR (दक्षिण अफ्रिकी र्यान्ड)

बिटकोइन मूल्य चलन — ZAR · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-13 20:00 — 2026-10-13 23:00 UTC

पहिलो अभिलेखित मूल्य: 1,371,938.20 ZAR
2026-10-13 20:01 UTC
अन्तिम अभिलेखित मूल्य: 1,375,647.98 ZAR
2026-10-13 23:00 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,378,726.66 ZAR
2026-10-13 22:01 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,371,017.72 ZAR
2026-10-13 20:36 UTC
परिवर्तन: 3,709.78 ZAR
+0.27%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:09.

Bitcoin मूल्य · दक्षिण अफ्रिकी र्यान्ड (ZAR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-13 20:01 — 2026-10-13 20:07	1,371,938.20 ZAR	1,372,722.60 ZAR	1,372,722.60 ZAR	1,371,859.41 ZAR	+0.06%	7
2026-10-13 20:08 — 2026-10-13 20:15	1,372,087.15 ZAR	1,372,562.09 ZAR	1,372,662.40 ZAR	1,372,087.15 ZAR	+0.03%	8
2026-10-13 20:16 — 2026-10-13 20:23	1,372,562.09 ZAR	1,371,744.40 ZAR	1,372,562.09 ZAR	1,371,455.95 ZAR	-0.06%	8
2026-10-13 20:24 — 2026-10-13 20:31	1,371,084.06 ZAR	1,371,602.50 ZAR	1,371,740.40 ZAR	1,371,084.06 ZAR	+0.04%	8
2026-10-13 20:32 — 2026-10-13 20:39	1,371,145.42 ZAR	1,371,045.95 ZAR	1,371,145.42 ZAR	1,371,017.72 ZAR	-0.01%	8
2026-10-13 20:40 — 2026-10-13 20:47	1,371,045.95 ZAR	1,373,206.08 ZAR	1,373,206.08 ZAR	1,371,045.95 ZAR	+0.16%	8
2026-10-13 20:48 — 2026-10-13 20:55	1,374,211.81 ZAR	1,374,492.42 ZAR	1,374,600.14 ZAR	1,374,211.81 ZAR	+0.02%	8
2026-10-13 20:56 — 2026-10-13 21:03	1,374,492.42 ZAR	1,374,430.80 ZAR	1,374,731.30 ZAR	1,374,430.80 ZAR	0.00%	8
2026-10-13 21:04 — 2026-10-13 21:11	1,374,430.80 ZAR	1,375,429.37 ZAR	1,375,674.22 ZAR	1,374,308.60 ZAR	+0.07%	8
2026-10-13 21:12 — 2026-10-13 21:19	1,375,555.84 ZAR	1,374,962.73 ZAR	1,375,555.84 ZAR	1,374,962.73 ZAR	-0.04%	8
2026-10-13 21:20 — 2026-10-13 21:27	1,374,958.59 ZAR	1,374,014.80 ZAR	1,375,006.89 ZAR	1,374,014.80 ZAR	-0.07%	8
2026-10-13 21:28 — 2026-10-13 21:35	1,374,014.80 ZAR	1,375,094.12 ZAR	1,375,094.12 ZAR	1,373,917.30 ZAR	+0.08%	8
2026-10-13 21:36 — 2026-10-13 21:43	1,375,094.12 ZAR	1,376,216.83 ZAR	1,376,216.83 ZAR	1,375,094.12 ZAR	+0.08%	8
2026-10-13 21:44 — 2026-10-13 21:51	1,376,067.44 ZAR	1,377,822.92 ZAR	1,377,822.92 ZAR	1,376,067.44 ZAR	+0.13%	8
2026-10-13 21:52 — 2026-10-13 21:59	1,377,822.92 ZAR	1,378,264.91 ZAR	1,378,315.73 ZAR	1,377,671.81 ZAR	+0.03%	8
2026-10-13 22:00 — 2026-10-13 22:07	1,378,264.91 ZAR	1,375,230.28 ZAR	1,378,726.66 ZAR	1,375,230.28 ZAR	-0.22%	8
2026-10-13 22:08 — 2026-10-13 22:15	1,375,230.28 ZAR	1,373,722.09 ZAR	1,375,230.28 ZAR	1,373,564.71 ZAR	-0.11%	8
2026-10-13 22:16 — 2026-10-13 22:23	1,373,722.09 ZAR	1,373,559.62 ZAR	1,374,104.65 ZAR	1,373,559.62 ZAR	-0.01%	8
2026-10-13 22:24 — 2026-10-13 22:31	1,374,454.37 ZAR	1,374,324.16 ZAR	1,374,454.37 ZAR	1,374,272.76 ZAR	-0.01%	8
2026-10-13 22:32 — 2026-10-13 22:39	1,374,460.57 ZAR	1,374,890.95 ZAR	1,375,159.08 ZAR	1,374,380.87 ZAR	+0.03%	8
2026-10-13 22:40 — 2026-10-13 22:47	1,375,208.69 ZAR	1,375,152.39 ZAR	1,375,227.95 ZAR	1,375,101.82 ZAR	0.00%	8
2026-10-13 22:48 — 2026-10-13 22:55	1,375,068.91 ZAR	1,375,505.92 ZAR	1,375,922.85 ZAR	1,375,068.91 ZAR	+0.03%	8
2026-10-13 22:56 — 2026-10-13 23:00	1,375,505.92 ZAR	1,375,647.98 ZAR	1,375,704.07 ZAR	1,375,505.92 ZAR	+0.01%	5