Bitcoin मूल्य ZAR (दक्षिण अफ्रिकी र्यान्ड)

बिटकोइन मूल्य चलन — ZAR · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-13 02:37 — 2026-10-13 05:37 UTC

पहिलो अभिलेखित मूल्य: 1,367,861.22 ZAR
2026-10-13 02:38 UTC
अन्तिम अभिलेखित मूल्य: 1,381,455.81 ZAR
2026-10-13 05:37 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,383,416.00 ZAR
2026-10-13 05:26 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,367,861.22 ZAR
2026-10-13 02:38 UTC
परिवर्तन: 13,594.58 ZAR
+0.99%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:15.

Bitcoin मूल्य · दक्षिण अफ्रिकी र्यान्ड (ZAR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-13 02:38 — 2026-10-13 02:39	1,367,861.22 ZAR	1,368,168.28 ZAR	1,368,168.28 ZAR	1,367,861.22 ZAR	+0.02%	2
2026-10-13 02:40 — 2026-10-13 02:47	1,368,168.28 ZAR	1,369,588.67 ZAR	1,369,588.67 ZAR	1,368,168.28 ZAR	+0.10%	8
2026-10-13 02:48 — 2026-10-13 02:55	1,369,588.67 ZAR	1,369,280.96 ZAR	1,369,588.67 ZAR	1,368,721.58 ZAR	-0.02%	8
2026-10-13 02:56 — 2026-10-13 03:03	1,369,280.96 ZAR	1,369,785.27 ZAR	1,372,360.96 ZAR	1,369,280.96 ZAR	+0.04%	8
2026-10-13 03:04 — 2026-10-13 03:11	1,368,961.05 ZAR	1,370,556.23 ZAR	1,370,556.23 ZAR	1,368,961.05 ZAR	+0.12%	8
2026-10-13 03:12 — 2026-10-13 03:19	1,370,810.48 ZAR	1,368,864.61 ZAR	1,370,810.48 ZAR	1,368,864.61 ZAR	-0.14%	8
2026-10-13 03:20 — 2026-10-13 03:27	1,368,864.61 ZAR	1,369,727.04 ZAR	1,369,727.04 ZAR	1,368,574.22 ZAR	+0.06%	8
2026-10-13 03:28 — 2026-10-13 03:35	1,369,652.88 ZAR	1,374,850.09 ZAR	1,374,850.09 ZAR	1,369,652.88 ZAR	+0.38%	8
2026-10-13 03:36 — 2026-10-13 03:43	1,374,850.09 ZAR	1,375,869.56 ZAR	1,377,976.56 ZAR	1,374,850.09 ZAR	+0.07%	8
2026-10-13 03:44 — 2026-10-13 03:51	1,375,822.31 ZAR	1,376,736.53 ZAR	1,376,736.53 ZAR	1,374,924.45 ZAR	+0.07%	8
2026-10-13 03:52 — 2026-10-13 03:59	1,376,736.53 ZAR	1,375,913.00 ZAR	1,377,376.34 ZAR	1,375,913.00 ZAR	-0.06%	8
2026-10-13 04:00 — 2026-10-13 04:07	1,376,070.66 ZAR	1,376,920.86 ZAR	1,377,030.12 ZAR	1,376,070.66 ZAR	+0.06%	8
2026-10-13 04:08 — 2026-10-13 04:15	1,376,920.86 ZAR	1,376,135.35 ZAR	1,376,920.86 ZAR	1,375,270.27 ZAR	-0.06%	8
2026-10-13 04:16 — 2026-10-13 04:23	1,376,135.35 ZAR	1,376,718.96 ZAR	1,376,718.96 ZAR	1,375,296.33 ZAR	+0.04%	8
2026-10-13 04:24 — 2026-10-13 04:31	1,376,829.49 ZAR	1,376,628.78 ZAR	1,377,469.42 ZAR	1,376,628.78 ZAR	-0.01%	8
2026-10-13 04:32 — 2026-10-13 04:39	1,376,684.44 ZAR	1,379,179.23 ZAR	1,379,179.23 ZAR	1,376,684.44 ZAR	+0.18%	8
2026-10-13 04:40 — 2026-10-13 04:47	1,379,179.23 ZAR	1,378,203.12 ZAR	1,379,371.35 ZAR	1,378,203.12 ZAR	-0.07%	8
2026-10-13 04:48 — 2026-10-13 04:55	1,378,454.31 ZAR	1,378,043.73 ZAR	1,378,454.31 ZAR	1,377,758.62 ZAR	-0.03%	8
2026-10-13 04:56 — 2026-10-13 05:03	1,378,588.91 ZAR	1,378,071.60 ZAR	1,379,321.91 ZAR	1,378,071.60 ZAR	-0.04%	8
2026-10-13 05:04 — 2026-10-13 05:11	1,378,071.60 ZAR	1,379,055.44 ZAR	1,379,571.09 ZAR	1,378,071.60 ZAR	+0.07%	8
2026-10-13 05:12 — 2026-10-13 05:19	1,379,055.44 ZAR	1,381,130.29 ZAR	1,381,130.29 ZAR	1,379,055.44 ZAR	+0.15%	8
2026-10-13 05:20 — 2026-10-13 05:27	1,381,810.34 ZAR	1,383,416.00 ZAR	1,383,416.00 ZAR	1,381,644.58 ZAR	+0.12%	8
2026-10-13 05:28 — 2026-10-13 05:35	1,382,639.96 ZAR	1,381,576.41 ZAR	1,383,030.72 ZAR	1,381,576.41 ZAR	-0.08%	8
2026-10-13 05:36 — 2026-10-13 05:37	1,381,455.81 ZAR	1,381,455.81 ZAR	1,381,455.81 ZAR	1,381,455.81 ZAR	0.00%	2