Bitcoin मूल्य ZAR (दक्षिण अफ्रिकी र्यान्ड)

पछिल्लो 17 घण्टा

-8,474.17 ZAR

-0.62 %

पछिल्लो 17 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 8,474.17 ZAR घट्यो, जसले -0.62 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — ZAR · पछिल्लो 17 घण्टा

समय अवधि: 2026-10-21 11:05 — 2026-10-22 04:05 UTC

पहिलो अभिलेखित मूल्य: 1,368,319.61 ZAR
2026-10-21 11:06 UTC
अन्तिम अभिलेखित मूल्य: 1,359,845.44 ZAR
2026-10-22 04:05 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,389,461.25 ZAR
2026-10-21 21:44 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,353,883.71 ZAR
2026-10-22 03:36 UTC
परिवर्तन: -8,474.17 ZAR
-0.62%
अवलोकनहरू: 1,020

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:40.

Bitcoin मूल्य · दक्षिण अफ्रिकी र्यान्ड (ZAR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-21 11:06 — 2026-10-21 11:59	1,368,319.61 ZAR	1,370,123.91 ZAR	1,370,390.38 ZAR	1,367,625.24 ZAR	+0.13%	54
2026-10-21 12:00 — 2026-10-21 12:59	1,370,123.91 ZAR	1,365,007.87 ZAR	1,370,627.74 ZAR	1,365,007.87 ZAR	-0.37%	60
2026-10-21 13:00 — 2026-10-21 13:59	1,365,094.24 ZAR	1,371,292.97 ZAR	1,371,827.16 ZAR	1,363,420.24 ZAR	+0.45%	60
2026-10-21 14:00 — 2026-10-21 14:59	1,372,096.79 ZAR	1,386,212.29 ZAR	1,386,212.29 ZAR	1,370,325.10 ZAR	+1.03%	60
2026-10-21 15:00 — 2026-10-21 15:59	1,384,833.46 ZAR	1,384,082.49 ZAR	1,389,135.05 ZAR	1,382,054.32 ZAR	-0.05%	60
2026-10-21 16:00 — 2026-10-21 16:59	1,384,647.36 ZAR	1,382,366.13 ZAR	1,387,435.55 ZAR	1,381,417.37 ZAR	-0.16%	60
2026-10-21 17:00 — 2026-10-21 17:59	1,382,093.72 ZAR	1,384,726.32 ZAR	1,384,766.87 ZAR	1,379,457.10 ZAR	+0.19%	60
2026-10-21 18:00 — 2026-10-21 18:59	1,384,726.32 ZAR	1,383,906.82 ZAR	1,386,739.40 ZAR	1,383,532.25 ZAR	-0.06%	60
2026-10-21 19:00 — 2026-10-21 19:59	1,383,039.56 ZAR	1,383,175.12 ZAR	1,383,706.30 ZAR	1,380,889.40 ZAR	+0.01%	60
2026-10-21 20:00 — 2026-10-21 20:59	1,383,175.12 ZAR	1,385,671.76 ZAR	1,386,616.67 ZAR	1,382,251.67 ZAR	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	1,385,428.00 ZAR	1,389,198.52 ZAR	1,389,461.25 ZAR	1,385,090.89 ZAR	+0.27%	60
2026-10-21 22:00 — 2026-10-21 22:59	1,389,266.41 ZAR	1,384,340.82 ZAR	1,389,266.41 ZAR	1,383,536.59 ZAR	-0.35%	60
2026-10-21 23:00 — 2026-10-21 23:59	1,384,340.82 ZAR	1,376,815.37 ZAR	1,384,340.82 ZAR	1,376,558.17 ZAR	-0.54%	60
2026-10-22 00:00 — 2026-10-22 00:59	1,375,976.11 ZAR	1,378,873.57 ZAR	1,380,380.76 ZAR	1,375,976.11 ZAR	+0.21%	60
2026-10-22 01:00 — 2026-10-22 01:59	1,378,873.57 ZAR	1,368,171.84 ZAR	1,380,695.91 ZAR	1,368,171.84 ZAR	-0.78%	60
2026-10-22 02:00 — 2026-10-22 02:59	1,368,171.84 ZAR	1,357,165.91 ZAR	1,368,171.84 ZAR	1,356,831.84 ZAR	-0.80%	60
2026-10-22 03:00 — 2026-10-22 03:59	1,357,311.88 ZAR	1,359,317.94 ZAR	1,359,317.94 ZAR	1,353,883.71 ZAR	+0.15%	60
2026-10-22 04:00 — 2026-10-22 04:05	1,359,317.94 ZAR	1,359,845.44 ZAR	1,359,845.44 ZAR	1,359,317.94 ZAR	+0.04%	6