Bitcoin मूल्य ZAR (दक्षिण अफ्रिकी र्यान्ड)

पछिल्लो 21 घण्टा

-68,458.90 ZAR

-5.2 %

पछिल्लो 21 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 68,458.90 ZAR घट्यो, जसले -5.2 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — ZAR · पछिल्लो 21 घण्टा

समय अवधि: 2026-11-05 10:12 — 2026-11-06 07:12 UTC

पहिलो अभिलेखित मूल्य: 1,316,321.33 ZAR
2026-11-05 10:13 UTC
अन्तिम अभिलेखित मूल्य: 1,247,862.43 ZAR
2026-11-06 07:12 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,318,863.91 ZAR
2026-11-05 10:30 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,241,073.86 ZAR
2026-11-05 23:14 UTC
परिवर्तन: -68,458.90 ZAR
-5.20%
अवलोकनहरू: 1,260

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:09.

Bitcoin मूल्य · दक्षिण अफ्रिकी र्यान्ड (ZAR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-05 10:13 — 2026-11-05 10:59	1,316,321.33 ZAR	1,314,410.82 ZAR	1,318,863.91 ZAR	1,314,304.39 ZAR	-0.15%	47
2026-11-05 11:00 — 2026-11-05 11:59	1,314,410.82 ZAR	1,315,849.25 ZAR	1,316,537.29 ZAR	1,313,394.93 ZAR	+0.11%	60
2026-11-05 12:00 — 2026-11-05 12:59	1,315,607.04 ZAR	1,305,347.13 ZAR	1,315,607.04 ZAR	1,305,053.61 ZAR	-0.78%	60
2026-11-05 13:00 — 2026-11-05 13:59	1,305,295.79 ZAR	1,305,140.07 ZAR	1,309,146.13 ZAR	1,304,945.76 ZAR	-0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	1,304,574.25 ZAR	1,287,579.27 ZAR	1,306,623.11 ZAR	1,287,579.27 ZAR	-1.30%	60
2026-11-05 15:00 — 2026-11-05 15:59	1,286,174.03 ZAR	1,251,303.17 ZAR	1,286,174.03 ZAR	1,244,024.22 ZAR	-2.71%	60
2026-11-05 16:00 — 2026-11-05 16:59	1,252,548.36 ZAR	1,256,379.59 ZAR	1,263,484.81 ZAR	1,247,926.27 ZAR	+0.31%	60
2026-11-05 17:00 — 2026-11-05 17:59	1,255,464.27 ZAR	1,247,086.93 ZAR	1,255,464.27 ZAR	1,247,086.93 ZAR	-0.67%	60
2026-11-05 18:00 — 2026-11-05 18:59	1,247,706.68 ZAR	1,253,236.81 ZAR	1,254,457.56 ZAR	1,245,115.60 ZAR	+0.44%	60
2026-11-05 19:00 — 2026-11-05 19:59	1,252,761.46 ZAR	1,255,990.82 ZAR	1,257,672.68 ZAR	1,249,711.18 ZAR	+0.26%	60
2026-11-05 20:00 — 2026-11-05 20:59	1,255,616.75 ZAR	1,254,144.86 ZAR	1,256,866.41 ZAR	1,250,871.14 ZAR	-0.12%	60
2026-11-05 21:00 — 2026-11-05 21:59	1,252,933.91 ZAR	1,249,855.10 ZAR	1,254,395.44 ZAR	1,248,256.69 ZAR	-0.25%	60
2026-11-05 22:00 — 2026-11-05 22:59	1,249,974.58 ZAR	1,245,083.63 ZAR	1,250,329.50 ZAR	1,243,279.69 ZAR	-0.39%	60
2026-11-05 23:00 — 2026-11-05 23:59	1,243,808.49 ZAR	1,252,769.86 ZAR	1,253,094.65 ZAR	1,241,073.86 ZAR	+0.72%	60
2026-11-06 00:00 — 2026-11-06 00:59	1,252,618.38 ZAR	1,256,859.43 ZAR	1,257,457.43 ZAR	1,252,451.35 ZAR	+0.34%	60
2026-11-06 01:00 — 2026-11-06 01:59	1,256,350.02 ZAR	1,254,615.78 ZAR	1,257,896.83 ZAR	1,252,326.90 ZAR	-0.14%	60
2026-11-06 02:00 — 2026-11-06 02:59	1,254,594.70 ZAR	1,256,445.68 ZAR	1,257,232.20 ZAR	1,253,026.55 ZAR	+0.15%	60
2026-11-06 03:00 — 2026-11-06 03:59	1,256,141.63 ZAR	1,252,146.49 ZAR	1,257,646.20 ZAR	1,251,089.19 ZAR	-0.32%	60
2026-11-06 04:00 — 2026-11-06 04:59	1,251,759.10 ZAR	1,251,102.79 ZAR	1,252,648.19 ZAR	1,249,165.65 ZAR	-0.05%	60
2026-11-06 05:00 — 2026-11-06 05:59	1,250,876.59 ZAR	1,249,709.49 ZAR	1,250,985.52 ZAR	1,245,512.75 ZAR	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	1,249,554.34 ZAR	1,250,657.45 ZAR	1,251,042.92 ZAR	1,246,148.96 ZAR	+0.09%	60
2026-11-06 07:00 — 2026-11-06 07:12	1,250,657.45 ZAR	1,247,862.43 ZAR	1,250,657.45 ZAR	1,246,884.16 ZAR	-0.22%	13