Bitcoin मूल्य ZAR (दक्षिण अफ्रिकी र्यान्ड)

बिटकोइन मूल्य चलन — ZAR · पछिल्लो 21 घण्टा

समय अवधि: 2026-11-10 19:57 — 2026-11-11 16:57 UTC

पहिलो अभिलेखित मूल्य: 1,213,223.34 ZAR
2026-11-10 19:58 UTC
अन्तिम अभिलेखित मूल्य: 1,230,931.30 ZAR
2026-11-11 16:57 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,233,193.69 ZAR
2026-11-11 16:30 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,208,828.78 ZAR
2026-11-11 02:32 UTC
परिवर्तन: 17,707.97 ZAR
+1.46%
अवलोकनहरू: 1,260

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:11.

Bitcoin मूल्य · दक्षिण अफ्रिकी र्यान्ड (ZAR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-10 19:58 — 2026-11-10 19:59	1,213,223.34 ZAR	1,213,223.34 ZAR	1,213,223.34 ZAR	1,213,223.34 ZAR	0.00%	2
2026-11-10 20:00 — 2026-11-10 20:59	1,213,166.54 ZAR	1,219,166.09 ZAR	1,219,436.39 ZAR	1,211,450.97 ZAR	+0.49%	60
2026-11-10 21:00 — 2026-11-10 21:59	1,218,468.07 ZAR	1,219,439.23 ZAR	1,222,517.23 ZAR	1,218,468.07 ZAR	+0.08%	60
2026-11-10 22:00 — 2026-11-10 22:59	1,219,590.73 ZAR	1,217,996.00 ZAR	1,221,900.72 ZAR	1,216,679.95 ZAR	-0.13%	60
2026-11-10 23:00 — 2026-11-10 23:59	1,217,996.00 ZAR	1,218,802.07 ZAR	1,219,235.84 ZAR	1,215,462.75 ZAR	+0.07%	60
2026-11-11 00:00 — 2026-11-11 00:59	1,219,095.76 ZAR	1,214,256.58 ZAR	1,219,095.76 ZAR	1,213,815.29 ZAR	-0.40%	60
2026-11-11 01:00 — 2026-11-11 01:59	1,214,256.58 ZAR	1,214,296.72 ZAR	1,220,086.73 ZAR	1,211,428.07 ZAR	+0.00%	60
2026-11-11 02:00 — 2026-11-11 02:59	1,214,047.80 ZAR	1,215,593.29 ZAR	1,216,115.45 ZAR	1,208,828.78 ZAR	+0.13%	60
2026-11-11 03:00 — 2026-11-11 03:59	1,215,593.29 ZAR	1,217,461.20 ZAR	1,218,060.76 ZAR	1,214,591.97 ZAR	+0.15%	60
2026-11-11 04:00 — 2026-11-11 04:59	1,217,653.50 ZAR	1,216,640.32 ZAR	1,218,803.52 ZAR	1,213,243.76 ZAR	-0.08%	60
2026-11-11 05:00 — 2026-11-11 05:59	1,216,266.68 ZAR	1,220,147.01 ZAR	1,220,147.01 ZAR	1,215,661.32 ZAR	+0.32%	60
2026-11-11 06:00 — 2026-11-11 06:59	1,220,139.72 ZAR	1,215,897.54 ZAR	1,220,456.70 ZAR	1,214,934.19 ZAR	-0.35%	60
2026-11-11 07:00 — 2026-11-11 07:59	1,215,329.56 ZAR	1,223,340.83 ZAR	1,223,340.83 ZAR	1,213,401.03 ZAR	+0.66%	60
2026-11-11 08:00 — 2026-11-11 08:59	1,223,340.83 ZAR	1,217,672.79 ZAR	1,224,914.92 ZAR	1,217,672.79 ZAR	-0.46%	60
2026-11-11 09:00 — 2026-11-11 09:59	1,217,672.79 ZAR	1,219,013.96 ZAR	1,221,067.29 ZAR	1,217,367.99 ZAR	+0.11%	60
2026-11-11 10:00 — 2026-11-11 10:59	1,219,013.96 ZAR	1,223,730.49 ZAR	1,225,051.87 ZAR	1,218,679.14 ZAR	+0.39%	60
2026-11-11 11:00 — 2026-11-11 11:59	1,223,730.49 ZAR	1,224,576.28 ZAR	1,224,576.28 ZAR	1,222,732.41 ZAR	+0.07%	60
2026-11-11 12:00 — 2026-11-11 12:59	1,223,831.69 ZAR	1,222,977.05 ZAR	1,225,229.14 ZAR	1,221,691.77 ZAR	-0.07%	60
2026-11-11 13:00 — 2026-11-11 13:59	1,222,978.20 ZAR	1,223,370.19 ZAR	1,224,450.39 ZAR	1,220,826.87 ZAR	+0.03%	60
2026-11-11 14:00 — 2026-11-11 14:59	1,223,370.19 ZAR	1,221,466.35 ZAR	1,224,056.22 ZAR	1,217,316.40 ZAR	-0.16%	60
2026-11-11 15:00 — 2026-11-11 15:59	1,221,216.03 ZAR	1,227,594.95 ZAR	1,231,847.87 ZAR	1,217,658.11 ZAR	+0.52%	60
2026-11-11 16:00 — 2026-11-11 16:57	1,227,594.95 ZAR	1,230,931.30 ZAR	1,233,193.69 ZAR	1,226,879.88 ZAR	+0.27%	58