Bitcoin मूल्य ZAR (दक्षिण अफ्रिकी र्यान्ड)

बिटकोइन मूल्य चलन — ZAR · पछिल्लो 21 घण्टा

समय अवधि: 2026-10-26 15:57 — 2026-10-27 12:57 UTC

पहिलो अभिलेखित मूल्य: 1,337,873.95 ZAR
2026-10-26 15:58 UTC
अन्तिम अभिलेखित मूल्य: 1,337,939.84 ZAR
2026-10-27 12:57 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,337,994.33 ZAR
2026-10-26 17:18 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,322,506.80 ZAR
2026-10-27 04:47 UTC
परिवर्तन: 65.88 ZAR
+0.00%
अवलोकनहरू: 1,260

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:37.

Bitcoin मूल्य · दक्षिण अफ्रिकी र्यान्ड (ZAR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-26 15:58 — 2026-10-26 15:59	1,337,873.95 ZAR	1,337,873.95 ZAR	1,337,873.95 ZAR	1,337,873.95 ZAR	0.00%	2
2026-10-26 16:00 — 2026-10-26 16:59	1,337,544.43 ZAR	1,331,970.17 ZAR	1,337,544.43 ZAR	1,326,787.00 ZAR	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	1,333,673.24 ZAR	1,334,416.83 ZAR	1,337,994.33 ZAR	1,332,158.43 ZAR	+0.06%	60
2026-10-26 18:00 — 2026-10-26 18:59	1,334,846.04 ZAR	1,329,938.09 ZAR	1,335,331.58 ZAR	1,329,851.01 ZAR	-0.37%	60
2026-10-26 19:00 — 2026-10-26 19:59	1,329,938.09 ZAR	1,330,252.64 ZAR	1,332,296.79 ZAR	1,329,272.76 ZAR	+0.02%	60
2026-10-26 20:00 — 2026-10-26 20:59	1,330,027.81 ZAR	1,327,840.50 ZAR	1,330,177.99 ZAR	1,326,937.21 ZAR	-0.16%	60
2026-10-26 21:00 — 2026-10-26 21:59	1,327,840.50 ZAR	1,332,394.86 ZAR	1,334,239.50 ZAR	1,327,678.72 ZAR	+0.34%	60
2026-10-26 22:00 — 2026-10-26 22:59	1,332,721.31 ZAR	1,328,832.46 ZAR	1,332,721.31 ZAR	1,328,140.77 ZAR	-0.29%	60
2026-10-26 23:00 — 2026-10-26 23:59	1,328,951.60 ZAR	1,331,282.11 ZAR	1,331,963.16 ZAR	1,324,832.50 ZAR	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	1,331,346.18 ZAR	1,333,573.47 ZAR	1,335,067.62 ZAR	1,331,346.18 ZAR	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	1,333,206.63 ZAR	1,330,716.45 ZAR	1,335,758.45 ZAR	1,330,648.68 ZAR	-0.19%	60
2026-10-27 02:00 — 2026-10-27 02:59	1,330,391.73 ZAR	1,327,379.25 ZAR	1,330,886.39 ZAR	1,327,360.05 ZAR	-0.23%	60
2026-10-27 03:00 — 2026-10-27 03:59	1,325,941.61 ZAR	1,324,592.56 ZAR	1,327,251.64 ZAR	1,323,613.93 ZAR	-0.10%	60
2026-10-27 04:00 — 2026-10-27 04:59	1,324,639.46 ZAR	1,323,339.53 ZAR	1,325,495.13 ZAR	1,322,506.80 ZAR	-0.10%	60
2026-10-27 05:00 — 2026-10-27 05:59	1,324,073.66 ZAR	1,329,339.47 ZAR	1,329,940.58 ZAR	1,324,073.66 ZAR	+0.40%	60
2026-10-27 06:00 — 2026-10-27 06:59	1,329,339.47 ZAR	1,324,824.42 ZAR	1,329,339.47 ZAR	1,324,795.44 ZAR	-0.34%	60
2026-10-27 07:00 — 2026-10-27 07:59	1,324,824.42 ZAR	1,328,783.27 ZAR	1,330,720.41 ZAR	1,324,824.42 ZAR	+0.30%	60
2026-10-27 08:00 — 2026-10-27 08:59	1,327,821.24 ZAR	1,329,672.06 ZAR	1,330,749.49 ZAR	1,327,821.24 ZAR	+0.14%	60
2026-10-27 09:00 — 2026-10-27 09:59	1,330,484.14 ZAR	1,328,073.41 ZAR	1,330,484.14 ZAR	1,327,251.81 ZAR	-0.18%	60
2026-10-27 10:00 — 2026-10-27 10:59	1,328,573.74 ZAR	1,330,385.11 ZAR	1,331,195.18 ZAR	1,326,439.62 ZAR	+0.14%	60
2026-10-27 11:00 — 2026-10-27 11:59	1,330,598.15 ZAR	1,330,182.80 ZAR	1,332,424.10 ZAR	1,329,125.67 ZAR	-0.03%	60
2026-10-27 12:00 — 2026-10-27 12:57	1,330,182.80 ZAR	1,337,939.84 ZAR	1,337,939.84 ZAR	1,328,960.96 ZAR	+0.58%	58