Bitcoin मूल्य RUB (रूसी रूबल) — पछिल्लो 21 घण्टा

पछिल्लो 21 घण्टा

-11,860.70 RUB

-0.18 %

पछिल्लो 21 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 11,860.70 RUB घट्यो, जसले -0.18 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — RUB · पछिल्लो 21 घण्टा

समय अवधि: 2026-10-28 14:21 — 2026-10-29 11:21 UTC

पहिलो अभिलेखित मूल्य: 6,463,776.10 RUB
2026-10-28 14:22 UTC
अन्तिम अभिलेखित मूल्य: 6,451,915.39 RUB
2026-10-29 11:21 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 6,573,798.93 RUB
2026-10-28 20:05 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 6,411,585.98 RUB
2026-10-29 02:46 UTC
परिवर्तन: -11,860.70 RUB
-0.18%
अवलोकनहरू: 1,259

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · रूसी रूबल (RUB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-28 14:22 — 2026-10-28 14:59	6,463,776.10 RUB	6,478,989.86 RUB	6,478,989.86 RUB	6,444,764.20 RUB	+0.24%	38
2026-10-28 15:00 — 2026-10-28 15:59	6,480,842.29 RUB	6,465,139.13 RUB	6,498,156.15 RUB	6,462,879.98 RUB	-0.24%	60
2026-10-28 16:00 — 2026-10-28 16:59	6,465,115.57 RUB	6,483,749.71 RUB	6,498,664.95 RUB	6,465,115.57 RUB	+0.29%	60
2026-10-28 17:00 — 2026-10-28 17:59	6,484,591.70 RUB	6,506,806.19 RUB	6,506,806.19 RUB	6,471,309.05 RUB	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	6,504,833.27 RUB	6,510,485.72 RUB	6,533,098.76 RUB	6,492,340.13 RUB	+0.09%	60
2026-10-28 19:00 — 2026-10-28 19:59	6,517,780.15 RUB	6,556,526.79 RUB	6,556,526.79 RUB	6,515,806.42 RUB	+0.59%	60
2026-10-28 20:00 — 2026-10-28 20:59	6,558,756.07 RUB	6,536,319.68 RUB	6,573,798.93 RUB	6,516,475.09 RUB	-0.34%	60
2026-10-28 21:00 — 2026-10-28 21:59	6,536,319.68 RUB	6,542,809.80 RUB	6,549,608.48 RUB	6,528,858.16 RUB	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	6,542,809.80 RUB	6,536,866.34 RUB	6,544,988.05 RUB	6,527,372.54 RUB	-0.09%	60
2026-10-28 23:00 — 2026-10-28 23:59	6,536,764.29 RUB	6,541,761.53 RUB	6,542,907.39 RUB	6,529,677.76 RUB	+0.08%	60
2026-10-29 00:00 — 2026-10-29 00:59	6,541,761.53 RUB	6,522,687.00 RUB	6,543,586.68 RUB	6,522,687.00 RUB	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	6,523,436.87 RUB	6,449,043.27 RUB	6,523,436.87 RUB	6,446,585.92 RUB	-1.14%	60
2026-10-29 02:00 — 2026-10-29 02:59	6,442,348.20 RUB	6,428,263.45 RUB	6,444,101.41 RUB	6,411,585.98 RUB	-0.22%	60
2026-10-29 03:00 — 2026-10-29 03:59	6,428,263.45 RUB	6,420,281.07 RUB	6,432,904.19 RUB	6,415,321.74 RUB	-0.12%	60
2026-10-29 04:00 — 2026-10-29 04:59	6,420,783.71 RUB	6,453,143.07 RUB	6,453,143.07 RUB	6,417,116.00 RUB	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	6,453,885.32 RUB	6,453,428.87 RUB	6,471,837.52 RUB	6,453,428.87 RUB	-0.01%	60
2026-10-29 06:00 — 2026-10-29 06:59	6,452,670.85 RUB	6,429,979.91 RUB	6,454,246.44 RUB	6,427,576.65 RUB	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	6,430,048.88 RUB	6,443,546.89 RUB	6,456,891.20 RUB	6,427,421.43 RUB	+0.21%	60
2026-10-29 08:00 — 2026-10-29 08:59	6,443,223.92 RUB	6,449,693.86 RUB	6,463,935.55 RUB	6,433,481.59 RUB	+0.10%	60
2026-10-29 09:00 — 2026-10-29 09:59	6,446,556.74 RUB	6,456,444.36 RUB	6,461,906.80 RUB	6,446,556.74 RUB	+0.15%	60
2026-10-29 10:00 — 2026-10-29 10:59	6,456,231.21 RUB	6,463,735.01 RUB	6,465,241.36 RUB	6,446,880.52 RUB	+0.12%	60
2026-10-29 11:00 — 2026-10-29 11:21	6,458,476.07 RUB	6,451,915.39 RUB	6,460,116.05 RUB	6,451,915.39 RUB	-0.10%	22