Bitcoin मूल्य RUB (रूसी रूबल) — पछिल्लो 12 घण्टा

पछिल्लो 12 घण्टा

-125,323.79 RUB

-2.21 %

पछिल्लो 12 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 125,323.79 RUB घट्यो, जसले -2.21 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — RUB · पछिल्लो 12 घण्टा

समय अवधि: 2026-11-13 17:34 — 2026-11-14 05:34 UTC

पहिलो अभिलेखित मूल्य: 5,680,886.30 RUB
2026-11-13 17:35 UTC
अन्तिम अभिलेखित मूल्य: 5,555,562.51 RUB
2026-11-14 05:34 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 5,709,796.16 RUB
2026-11-13 17:44 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 5,509,264.52 RUB
2026-11-14 04:15 UTC
परिवर्तन: -125,323.79 RUB
-2.21%
अवलोकनहरू: 720

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:08.

Bitcoin मूल्य · रूसी रूबल (RUB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-13 17:35 — 2026-11-13 17:59	5,680,886.30 RUB	5,696,209.92 RUB	5,709,796.16 RUB	5,680,886.30 RUB	+0.27%	25
2026-11-13 18:00 — 2026-11-13 18:59	5,696,240.72 RUB	5,699,818.19 RUB	5,699,818.19 RUB	5,686,310.21 RUB	+0.06%	60
2026-11-13 19:00 — 2026-11-13 19:59	5,699,818.19 RUB	5,702,655.92 RUB	5,707,895.45 RUB	5,693,739.90 RUB	+0.05%	60
2026-11-13 20:00 — 2026-11-13 20:59	5,702,655.92 RUB	5,694,001.21 RUB	5,709,603.21 RUB	5,692,616.77 RUB	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	5,690,779.85 RUB	5,651,826.80 RUB	5,691,423.19 RUB	5,632,290.10 RUB	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	5,650,601.82 RUB	5,664,495.08 RUB	5,664,495.08 RUB	5,634,293.19 RUB	+0.25%	60
2026-11-13 23:00 — 2026-11-13 23:59	5,660,769.98 RUB	5,651,641.93 RUB	5,660,769.98 RUB	5,618,394.44 RUB	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	5,653,608.06 RUB	5,651,520.54 RUB	5,662,914.66 RUB	5,642,154.05 RUB	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	5,655,406.90 RUB	5,650,069.50 RUB	5,659,859.59 RUB	5,646,141.90 RUB	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	5,650,366.26 RUB	5,594,988.40 RUB	5,653,196.98 RUB	5,563,919.77 RUB	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	5,594,988.40 RUB	5,531,544.16 RUB	5,603,208.13 RUB	5,523,224.64 RUB	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	5,531,544.16 RUB	5,556,166.56 RUB	5,559,551.54 RUB	5,509,264.52 RUB	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:34	5,552,225.46 RUB	5,555,562.51 RUB	5,563,157.30 RUB	5,540,871.36 RUB	+0.06%	35