Bitcoin मूल्य RUB (रूसी रूबल) — पछिल्लो 12 दिन

पछिल्लो 12 दिन

-15,635.79 RUB

-0.22 %

पछिल्लो 12 दिन बीतेबित्‌, बिटकोईनको मूल्य 15,635.79 RUB घट्यो, जसले -0.22 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — RUB · पछिल्लो 12 दिन

समय अवधि: 2026-10-01 13:43 — 2026-10-13 13:43 UTC

पहिलो अभिलेखित मूल्य: 6,998,094.54 RUB
2026-10-01 13:59 UTC
अन्तिम अभिलेखित मूल्य: 6,982,458.75 RUB
2026-10-13 12:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 7,407,732.58 RUB
2026-10-06 10:18 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 6,806,807.67 RUB
2026-10-13 00:55 UTC
परिवर्तन: -15,635.79 RUB
-0.22%
अवलोकनहरू: 17,220

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:00.

Bitcoin मूल्य · रूसी रूबल (RUB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-01 13:59 — 2026-10-01 23:59	6,998,094.54 RUB	7,071,053.64 RUB	7,102,105.54 RUB	6,981,457.52 RUB	+1.04%	601
2026-10-02 00:00 — 2026-10-02 23:59	7,071,053.64 RUB	7,068,384.10 RUB	7,275,613.38 RUB	7,034,207.00 RUB	-0.04%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	7,067,104.75 RUB	7,088,188.26 RUB	7,109,706.98 RUB	7,062,217.59 RUB	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	7,088,188.26 RUB	7,207,514.25 RUB	7,228,974.21 RUB	7,074,737.89 RUB	+1.68%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	7,207,514.25 RUB	7,278,490.18 RUB	7,364,316.09 RUB	7,166,361.53 RUB	+0.98%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	7,278,490.18 RUB	7,252,228.87 RUB	7,407,732.58 RUB	7,235,363.96 RUB	-0.36%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	7,250,843.56 RUB	7,118,520.41 RUB	7,252,234.37 RUB	7,084,458.16 RUB	-1.82%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	7,118,344.10 RUB	6,942,080.06 RUB	7,134,461.77 RUB	6,838,742.93 RUB	-2.48%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	6,943,473.75 RUB	7,031,618.87 RUB	7,072,245.31 RUB	6,937,287.23 RUB	+1.27%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	7,031,618.87 RUB	7,061,282.11 RUB	7,075,754.69 RUB	7,024,226.73 RUB	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	7,061,274.64 RUB	7,128,047.83 RUB	7,156,970.82 RUB	7,045,915.01 RUB	+0.95%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	7,128,047.83 RUB	6,863,507.09 RUB	7,164,051.49 RUB	6,859,762.34 RUB	-3.71%	1,440
2026-10-13 00:00 — 2026-10-13 12:59	6,863,507.09 RUB	6,982,458.75 RUB	7,048,956.76 RUB	6,806,807.67 RUB	+1.73%	780