Bitcoin मूल्य RUB (रूसी रूबल) — पछिल्लो 16 घण्टा

पछिल्लो 16 घण्टा

-31,509.18 RUB

-0.46 %

पछिल्लो 16 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 31,509.18 RUB घट्यो, जसले -0.46 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — RUB · पछिल्लो 16 घण्टा

समय अवधि: 2026-10-15 18:18 — 2026-10-16 10:18 UTC

पहिलो अभिलेखित मूल्य: 6,885,209.64 RUB
2026-10-15 18:19 UTC
अन्तिम अभिलेखित मूल्य: 6,853,700.47 RUB
2026-10-16 10:18 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 6,920,107.19 RUB
2026-10-15 22:26 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 6,846,169.44 RUB
2026-10-16 10:07 UTC
परिवर्तन: -31,509.18 RUB
-0.46%
अवलोकनहरू: 959

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:59.

Bitcoin मूल्य · रूसी रूबल (RUB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-15 18:19 — 2026-10-15 18:59	6,885,209.64 RUB	6,902,678.73 RUB	6,902,678.73 RUB	6,879,514.15 RUB	+0.25%	41
2026-10-15 19:01 — 2026-10-15 19:59	6,902,839.92 RUB	6,905,229.69 RUB	6,918,936.16 RUB	6,902,233.86 RUB	+0.03%	59
2026-10-15 20:00 — 2026-10-15 20:59	6,905,013.15 RUB	6,875,366.92 RUB	6,907,010.85 RUB	6,872,472.94 RUB	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	6,875,366.92 RUB	6,906,617.85 RUB	6,906,617.85 RUB	6,874,290.61 RUB	+0.45%	60
2026-10-15 22:00 — 2026-10-15 22:59	6,906,617.85 RUB	6,910,408.48 RUB	6,920,107.19 RUB	6,905,048.28 RUB	+0.05%	60
2026-10-15 23:00 — 2026-10-15 23:59	6,910,168.41 RUB	6,890,758.78 RUB	6,910,168.41 RUB	6,884,770.24 RUB	-0.28%	60
2026-10-16 00:00 — 2026-10-16 00:59	6,891,338.81 RUB	6,900,218.83 RUB	6,911,121.21 RUB	6,890,252.02 RUB	+0.13%	60
2026-10-16 01:00 — 2026-10-16 01:59	6,898,368.14 RUB	6,881,591.92 RUB	6,912,233.27 RUB	6,880,748.20 RUB	-0.24%	60
2026-10-16 02:00 — 2026-10-16 02:59	6,879,899.99 RUB	6,879,028.74 RUB	6,888,978.47 RUB	6,874,349.29 RUB	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	6,879,028.74 RUB	6,887,738.01 RUB	6,888,396.94 RUB	6,851,947.62 RUB	+0.13%	60
2026-10-16 04:00 — 2026-10-16 04:59	6,886,307.18 RUB	6,881,932.31 RUB	6,886,307.18 RUB	6,870,833.08 RUB	-0.06%	60
2026-10-16 05:00 — 2026-10-16 05:59	6,884,846.36 RUB	6,889,335.41 RUB	6,905,886.63 RUB	6,881,659.78 RUB	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	6,889,198.21 RUB	6,883,248.38 RUB	6,889,198.21 RUB	6,873,879.02 RUB	-0.09%	60
2026-10-16 07:00 — 2026-10-16 07:59	6,880,696.34 RUB	6,872,278.55 RUB	6,887,690.79 RUB	6,869,033.38 RUB	-0.12%	60
2026-10-16 08:00 — 2026-10-16 08:59	6,873,693.64 RUB	6,873,866.09 RUB	6,881,056.99 RUB	6,865,408.98 RUB	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	6,873,866.09 RUB	6,865,396.93 RUB	6,873,866.09 RUB	6,848,991.51 RUB	-0.12%	60
2026-10-16 10:00 — 2026-10-16 10:18	6,861,909.88 RUB	6,853,700.47 RUB	6,861,909.88 RUB	6,846,169.44 RUB	-0.12%	19