Bitcoin मूल्य AUD (अस्ट्रेलियन डलर)

पछिल्लो 16 घण्टा

-189.92 AUD

-0.16 %

पछिल्लो 16 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 189.92 AUD घट्यो, जसले -0.16 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — AUD · पछिल्लो 16 घण्टा

समय अवधि: 2026-10-13 15:53 — 2026-10-14 07:53 UTC

पहिलो अभिलेखित मूल्य: 119,253.96 AUD
2026-10-13 15:54 UTC
अन्तिम अभिलेखित मूल्य: 119,064.04 AUD
2026-10-14 07:53 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 119,860.72 AUD
2026-10-14 03:39 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 118,754.12 AUD
2026-10-13 18:39 UTC
परिवर्तन: -189.92 AUD
-0.16%
अवलोकनहरू: 960

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:28.

Bitcoin मूल्य · अस्ट्रेलियन डलर (AUD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-13 15:54 — 2026-10-13 15:59	119,253.96 AUD	119,312.77 AUD	119,312.77 AUD	119,253.96 AUD	+0.05%	6
2026-10-13 16:00 — 2026-10-13 16:59	119,342.40 AUD	119,396.69 AUD	119,614.89 AUD	119,342.40 AUD	+0.05%	60
2026-10-13 17:00 — 2026-10-13 17:59	119,380.74 AUD	118,903.22 AUD	119,380.74 AUD	118,829.05 AUD	-0.40%	60
2026-10-13 18:00 — 2026-10-13 18:59	118,903.22 AUD	118,935.13 AUD	119,265.25 AUD	118,754.12 AUD	+0.03%	60
2026-10-13 19:00 — 2026-10-13 19:59	118,935.18 AUD	119,107.20 AUD	119,107.20 AUD	118,935.18 AUD	+0.14%	60
2026-10-13 20:00 — 2026-10-13 20:59	119,138.92 AUD	119,347.66 AUD	119,353.21 AUD	119,041.27 AUD	+0.18%	60
2026-10-13 21:00 — 2026-10-13 21:59	119,351.04 AUD	119,516.76 AUD	119,538.23 AUD	119,241.88 AUD	+0.14%	60
2026-10-13 22:00 — 2026-10-13 22:59	119,516.76 AUD	119,527.20 AUD	119,556.80 AUD	119,340.53 AUD	+0.01%	60
2026-10-13 23:00 — 2026-10-13 23:59	119,527.20 AUD	119,017.82 AUD	119,527.20 AUD	118,994.69 AUD	-0.43%	60
2026-10-14 00:00 — 2026-10-14 00:59	119,017.87 AUD	119,289.25 AUD	119,620.55 AUD	119,017.87 AUD	+0.23%	60
2026-10-14 01:00 — 2026-10-14 01:59	119,305.37 AUD	119,168.25 AUD	119,305.37 AUD	118,972.34 AUD	-0.11%	60
2026-10-14 02:00 — 2026-10-14 02:59	119,085.10 AUD	119,418.65 AUD	119,436.77 AUD	118,907.19 AUD	+0.28%	60
2026-10-14 03:00 — 2026-10-14 03:59	119,417.17 AUD	119,792.15 AUD	119,860.72 AUD	119,417.17 AUD	+0.31%	60
2026-10-14 04:00 — 2026-10-14 04:59	119,788.07 AUD	119,572.12 AUD	119,788.07 AUD	119,527.50 AUD	-0.18%	60
2026-10-14 05:00 — 2026-10-14 05:59	119,572.12 AUD	119,217.62 AUD	119,585.92 AUD	119,169.36 AUD	-0.30%	60
2026-10-14 06:00 — 2026-10-14 06:59	119,217.62 AUD	119,124.45 AUD	119,291.42 AUD	119,071.79 AUD	-0.08%	60
2026-10-14 07:00 — 2026-10-14 07:53	119,103.06 AUD	119,064.04 AUD	119,265.65 AUD	118,947.45 AUD	-0.03%	54