Bitcoin मूल्य AUD (अस्ट्रेलियन डलर)

बिटकोइन मूल्य चलन — AUD · पछिल्लो 22 घण्टा

समय अवधि: 2026-10-13 00:57 — 2026-10-13 22:57 UTC

पहिलो अभिलेखित मूल्य: 116,960.82 AUD
2026-10-13 00:58 UTC
अन्तिम अभिलेखित मूल्य: 119,532.08 AUD
2026-10-13 22:57 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 120,649.25 AUD
2026-10-13 08:16 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 116,960.82 AUD
2026-10-13 00:58 UTC
परिवर्तन: 2,571.25 AUD
+2.20%
अवलोकनहरू: 1,320

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:21.

Bitcoin मूल्य · अस्ट्रेलियन डलर (AUD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-13 00:58 — 2026-10-13 00:59	116,960.82 AUD	116,960.82 AUD	116,960.82 AUD	116,960.82 AUD	0.00%	2
2026-10-13 01:00 — 2026-10-13 01:59	116,973.16 AUD	118,414.43 AUD	118,414.43 AUD	116,973.16 AUD	+1.23%	60
2026-10-13 02:00 — 2026-10-13 02:59	118,442.30 AUD	119,226.65 AUD	119,226.65 AUD	118,428.47 AUD	+0.66%	60
2026-10-13 03:00 — 2026-10-13 03:59	119,244.45 AUD	119,581.90 AUD	119,692.84 AUD	118,880.95 AUD	+0.28%	60
2026-10-13 04:00 — 2026-10-13 04:59	119,595.60 AUD	119,857.38 AUD	119,879.42 AUD	119,522.28 AUD	+0.22%	60
2026-10-13 05:00 — 2026-10-13 05:59	119,826.92 AUD	120,098.80 AUD	120,244.72 AUD	119,759.53 AUD	+0.23%	60
2026-10-13 06:00 — 2026-10-13 06:59	120,111.23 AUD	120,182.75 AUD	120,196.57 AUD	119,927.52 AUD	+0.06%	60
2026-10-13 07:00 — 2026-10-13 07:59	120,181.12 AUD	120,401.82 AUD	120,496.73 AUD	120,052.55 AUD	+0.18%	60
2026-10-13 08:00 — 2026-10-13 08:59	120,366.67 AUD	119,848.51 AUD	120,649.25 AUD	119,848.51 AUD	-0.43%	60
2026-10-13 09:00 — 2026-10-13 09:59	119,859.56 AUD	119,837.38 AUD	119,911.01 AUD	119,550.06 AUD	-0.02%	60
2026-10-13 10:00 — 2026-10-13 10:59	119,816.30 AUD	119,320.00 AUD	119,857.97 AUD	119,320.00 AUD	-0.41%	60
2026-10-13 11:00 — 2026-10-13 11:59	119,389.26 AUD	119,334.55 AUD	119,753.81 AUD	119,132.93 AUD	-0.05%	60
2026-10-13 12:00 — 2026-10-13 12:59	119,334.55 AUD	119,282.97 AUD	119,473.41 AUD	119,085.73 AUD	-0.04%	60
2026-10-13 13:00 — 2026-10-13 13:59	119,309.99 AUD	119,188.78 AUD	119,675.38 AUD	119,124.18 AUD	-0.10%	60
2026-10-13 14:00 — 2026-10-13 14:59	119,188.78 AUD	119,582.13 AUD	119,961.31 AUD	119,167.51 AUD	+0.33%	60
2026-10-13 15:00 — 2026-10-13 15:59	119,582.13 AUD	119,312.77 AUD	119,717.28 AUD	119,182.87 AUD	-0.23%	60
2026-10-13 16:00 — 2026-10-13 16:59	119,342.40 AUD	119,396.69 AUD	119,614.89 AUD	119,342.40 AUD	+0.05%	60
2026-10-13 17:00 — 2026-10-13 17:59	119,380.74 AUD	118,903.22 AUD	119,380.74 AUD	118,829.05 AUD	-0.40%	60
2026-10-13 18:00 — 2026-10-13 18:59	118,903.22 AUD	118,935.13 AUD	119,265.25 AUD	118,754.12 AUD	+0.03%	60
2026-10-13 19:00 — 2026-10-13 19:59	118,935.18 AUD	119,107.20 AUD	119,107.20 AUD	118,935.18 AUD	+0.14%	60
2026-10-13 20:00 — 2026-10-13 20:59	119,138.92 AUD	119,347.66 AUD	119,353.21 AUD	119,041.27 AUD	+0.18%	60
2026-10-13 21:00 — 2026-10-13 21:59	119,351.04 AUD	119,516.76 AUD	119,538.23 AUD	119,241.88 AUD	+0.14%	60
2026-10-13 22:00 — 2026-10-13 22:57	119,516.76 AUD	119,532.08 AUD	119,556.80 AUD	119,340.53 AUD	+0.01%	58