Bitcoin मूल्य AED (संयुक्त अरब इमिराट्स दिर्हाम)

बिटकोइन मूल्य चलन — AED · पछिल्लो 22 घण्टा

समय अवधि: 2026-10-09 11:29 — 2026-10-10 09:29 UTC

पहिलो अभिलेखित मूल्य: 302,807.20 AED
2026-10-09 11:30 UTC
अन्तिम अभिलेखित मूल्य: 304,170.72 AED
2026-10-10 09:29 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 306,280.56 AED
2026-10-09 11:49 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 302,027.52 AED
2026-10-09 19:54 UTC
परिवर्तन: 1,363.52 AED
+0.45%
अवलोकनहरू: 1,320

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:41.

Bitcoin मूल्य · संयुक्त अरब इमिराट्स दिर्हाम (AED)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-09 11:30 — 2026-10-09 11:59	302,807.20 AED	305,465.08 AED	306,280.56 AED	302,807.20 AED	+0.88%	30
2026-10-09 12:00 — 2026-10-09 12:59	305,338.16 AED	304,487.50 AED	305,974.36 AED	304,439.68 AED	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	304,487.50 AED	303,408.47 AED	305,087.39 AED	302,897.78 AED	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	303,354.11 AED	304,961.62 AED	305,537.07 AED	302,835.00 AED	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	304,961.62 AED	304,016.66 AED	304,961.62 AED	304,016.66 AED	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	304,198.18 AED	303,806.46 AED	304,458.64 AED	303,560.92 AED	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	303,806.46 AED	303,621.11 AED	303,806.46 AED	303,003.82 AED	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	303,600.05 AED	302,730.68 AED	303,600.05 AED	302,354.35 AED	-0.29%	60
2026-10-09 19:00 — 2026-10-09 19:59	302,730.68 AED	302,147.68 AED	302,915.22 AED	302,027.52 AED	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	302,147.68 AED	302,817.80 AED	302,817.80 AED	302,127.76 AED	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	302,816.54 AED	303,001.68 AED	303,115.22 AED	302,815.96 AED	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	303,000.28 AED	303,247.15 AED	303,291.19 AED	302,594.70 AED	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	303,247.15 AED	303,279.28 AED	303,440.44 AED	303,097.12 AED	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	303,279.28 AED	303,056.56 AED	303,279.28 AED	302,960.45 AED	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	303,057.86 AED	303,525.63 AED	303,587.50 AED	303,014.77 AED	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	303,525.63 AED	303,207.56 AED	303,587.35 AED	303,159.34 AED	-0.10%	60
2026-10-10 03:00 — 2026-10-10 03:59	303,243.06 AED	303,047.40 AED	303,243.06 AED	302,960.09 AED	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	303,060.78 AED	303,457.84 AED	303,492.30 AED	303,060.78 AED	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	303,424.58 AED	303,758.98 AED	303,811.70 AED	303,354.46 AED	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	303,841.28 AED	303,789.50 AED	304,094.25 AED	303,716.43 AED	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	303,698.80 AED	303,775.09 AED	303,801.47 AED	303,252.13 AED	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	303,808.31 AED	303,971.86 AED	304,062.72 AED	303,775.88 AED	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:29	303,977.51 AED	304,170.72 AED	304,273.79 AED	303,977.51 AED	+0.06%	30