Bitcoin मूल्य AED (संयुक्त अरब इमिराट्स दिर्हाम)

बिटकोइन मूल्य चलन — AED · अन्तिम घण्टा

समय अवधि: 2026-10-19 19:08 — 2026-10-19 20:08 UTC

पहिलो अभिलेखित मूल्य: 300,732.43 AED
2026-10-19 19:09 UTC
अन्तिम अभिलेखित मूल्य: 300,736.74 AED
2026-10-19 20:08 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 301,180.44 AED
2026-10-19 19:46 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 300,298.28 AED
2026-10-19 19:57 UTC
परिवर्तन: 4.30 AED
+0.00%
अवलोकनहरू: 60

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:12.

Bitcoin मूल्य · संयुक्त अरब इमिराट्स दिर्हाम (AED)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-19 19:09 — 2026-10-19 19:11	300,732.43 AED	300,476.47 AED	300,732.43 AED	300,476.47 AED	-0.09%	3
2026-10-19 19:12 — 2026-10-19 19:14	300,469.82 AED	300,490.15 AED	300,490.15 AED	300,469.82 AED	+0.01%	3
2026-10-19 19:15 — 2026-10-19 19:17	300,527.11 AED	300,554.54 AED	300,554.54 AED	300,527.11 AED	+0.01%	3
2026-10-19 19:18 — 2026-10-19 19:20	300,554.54 AED	300,635.42 AED	300,635.42 AED	300,554.54 AED	+0.03%	3
2026-10-19 19:21 — 2026-10-19 19:23	300,780.75 AED	300,646.30 AED	300,780.75 AED	300,646.30 AED	-0.04%	3
2026-10-19 19:24 — 2026-10-19 19:26	300,646.30 AED	300,591.67 AED	300,646.30 AED	300,591.67 AED	-0.02%	3
2026-10-19 19:27 — 2026-10-19 19:29	300,876.54 AED	300,824.07 AED	300,876.54 AED	300,824.07 AED	-0.02%	3
2026-10-19 19:30 — 2026-10-19 19:32	300,904.48 AED	300,842.29 AED	300,904.48 AED	300,842.29 AED	-0.02%	3
2026-10-19 19:33 — 2026-10-19 19:35	300,842.29 AED	300,698.38 AED	300,842.29 AED	300,698.38 AED	-0.05%	3
2026-10-19 19:36 — 2026-10-19 19:38	300,698.38 AED	300,800.38 AED	300,800.38 AED	300,698.38 AED	+0.03%	3
2026-10-19 19:39 — 2026-10-19 19:41	300,800.38 AED	300,923.11 AED	300,923.11 AED	300,800.38 AED	+0.04%	3
2026-10-19 19:42 — 2026-10-19 19:44	301,011.73 AED	301,123.55 AED	301,123.55 AED	301,011.73 AED	+0.04%	3
2026-10-19 19:45 — 2026-10-19 19:47	301,123.55 AED	301,170.51 AED	301,180.44 AED	301,123.55 AED	+0.02%	3
2026-10-19 19:48 — 2026-10-19 19:50	301,170.51 AED	300,862.72 AED	301,170.51 AED	300,862.72 AED	-0.10%	3
2026-10-19 19:51 — 2026-10-19 19:53	300,745.42 AED	300,514.12 AED	300,745.42 AED	300,514.12 AED	-0.08%	3
2026-10-19 19:54 — 2026-10-19 19:56	300,395.18 AED	300,344.70 AED	300,395.18 AED	300,344.70 AED	-0.02%	3
2026-10-19 19:57 — 2026-10-19 19:59	300,298.28 AED	300,364.91 AED	300,364.91 AED	300,298.28 AED	+0.02%	3
2026-10-19 20:00 — 2026-10-19 20:02	300,343.88 AED	300,355.46 AED	300,355.46 AED	300,343.88 AED	+0.00%	3
2026-10-19 20:03 — 2026-10-19 20:05	300,355.46 AED	300,433.04 AED	300,433.04 AED	300,355.46 AED	+0.03%	3
2026-10-19 20:06 — 2026-10-19 20:08	300,727.83 AED	300,736.74 AED	300,736.74 AED	300,727.83 AED	+0.00%	3