Bitcoin मूल्य DOT (Polkadot) — अन्तिम घण्टा

बिटकोइन मूल्य चलन — DOT · अन्तिम घण्टा

समय अवधि: 2026-11-06 09:03 — 2026-11-06 10:03 UTC

पहिलो अभिलेखित मूल्य: 82,207.59156121 DOT
2026-11-06 09:04 UTC
अन्तिम अभिलेखित मूल्य: 82,361.81787096 DOT
2026-11-06 10:03 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 82,505.90498916 DOT
2026-11-06 09:29 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 82,190.46974012 DOT
2026-11-06 09:07 UTC
परिवर्तन: 154.22630975 DOT
+0.19%
अवलोकनहरू: 60

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:06.

Bitcoin मूल्य · Polkadot (DOT)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-06 09:04 — 2026-11-06 09:05	82,207.59156121 DOT	82,235.71904502 DOT	82,235.71904502 DOT	82,207.59156121 DOT	+0.03%	2
2026-11-06 09:06 — 2026-11-06 09:08	82,235.71904502 DOT	82,190.46974012 DOT	82,235.71904502 DOT	82,190.46974012 DOT	-0.06%	3
2026-11-06 09:09 — 2026-11-06 09:11	82,229.14697238 DOT	82,268.15666038 DOT	82,268.15666038 DOT	82,229.14697238 DOT	+0.05%	3
2026-11-06 09:12 — 2026-11-06 09:14	82,268.15666038 DOT	82,268.16427725 DOT	82,268.16427725 DOT	82,268.15666038 DOT	+0.00%	3
2026-11-06 09:15 — 2026-11-06 09:17	82,319.43234642 DOT	82,304.87171739 DOT	82,319.43234642 DOT	82,304.87171739 DOT	-0.02%	3
2026-11-06 09:18 — 2026-11-06 09:20	82,304.87171739 DOT	82,304.31033536 DOT	82,304.87171739 DOT	82,304.31033536 DOT	0.00%	3
2026-11-06 09:21 — 2026-11-06 09:23	82,328.07505184 DOT	82,394.32557416 DOT	82,394.32557416 DOT	82,328.07505184 DOT	+0.08%	3
2026-11-06 09:24 — 2026-11-06 09:26	82,394.32557416 DOT	82,455.17184749 DOT	82,455.17184749 DOT	82,394.32557416 DOT	+0.07%	3
2026-11-06 09:27 — 2026-11-06 09:29	82,471.24722887 DOT	82,505.90498916 DOT	82,505.90498916 DOT	82,471.24722887 DOT	+0.04%	3
2026-11-06 09:30 — 2026-11-06 09:32	82,430.45300875 DOT	82,408.07307807 DOT	82,430.45300875 DOT	82,408.07307807 DOT	-0.03%	3
2026-11-06 09:33 — 2026-11-06 09:35	82,408.07307807 DOT	82,405.33229428 DOT	82,408.07307807 DOT	82,405.33229428 DOT	0.00%	3
2026-11-06 09:36 — 2026-11-06 09:38	82,344.30202572 DOT	82,369.57668516 DOT	82,369.57668516 DOT	82,344.30202572 DOT	+0.03%	3
2026-11-06 09:39 — 2026-11-06 09:41	82,369.57668516 DOT	82,402.15600695 DOT	82,402.15600695 DOT	82,369.57668516 DOT	+0.04%	3
2026-11-06 09:42 — 2026-11-06 09:44	82,449.40354998 DOT	82,408.48710420 DOT	82,449.40354998 DOT	82,408.48710420 DOT	-0.05%	3
2026-11-06 09:45 — 2026-11-06 09:47	82,408.48710420 DOT	82,380.57836912 DOT	82,408.48710420 DOT	82,380.57836912 DOT	-0.03%	3
2026-11-06 09:48 — 2026-11-06 09:50	82,359.16426339 DOT	82,302.56938336 DOT	82,359.16426339 DOT	82,302.56938336 DOT	-0.07%	3
2026-11-06 09:51 — 2026-11-06 09:53	82,302.56938336 DOT	82,456.07058184 DOT	82,456.07058184 DOT	82,302.56938336 DOT	+0.19%	3
2026-11-06 09:54 — 2026-11-06 09:56	82,418.00832812 DOT	82,385.43570504 DOT	82,418.00832812 DOT	82,385.43570504 DOT	-0.04%	3
2026-11-06 09:57 — 2026-11-06 09:59	82,385.43570504 DOT	82,361.18423613 DOT	82,385.43570504 DOT	82,361.18423613 DOT	-0.03%	3
2026-11-06 10:00 — 2026-11-06 10:02	82,295.91946606 DOT	82,361.81787096 DOT	82,361.81787096 DOT	82,295.91946606 DOT	+0.08%	3
2026-11-06 10:03	82,361.81787096 DOT	82,361.81787096 DOT	82,361.81787096 DOT	82,361.81787096 DOT	—	1