Bitcoin मूल्य DOT (Polkadot) — अन्तिम घण्टा

बिटकोइन मूल्य चलन — DOT · अन्तिम घण्टा

समय अवधि: 2026-11-10 07:44 — 2026-11-10 08:44 UTC

पहिलो अभिलेखित मूल्य: 87,079.91354646 DOT
2026-11-10 07:45 UTC
अन्तिम अभिलेखित मूल्य: 87,071.76591562 DOT
2026-11-10 08:44 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 87,365.76403639 DOT
2026-11-10 08:27 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 87,039.75426261 DOT
2026-11-10 08:39 UTC
परिवर्तन: -8.14763084 DOT
-0.01%
अवलोकनहरू: 60

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:06.

Bitcoin मूल्य · Polkadot (DOT)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-10 07:45 — 2026-11-10 07:47	87,079.91354646 DOT	87,086.42644099 DOT	87,086.42644099 DOT	87,079.91354646 DOT	+0.01%	3
2026-11-10 07:48 — 2026-11-10 07:50	87,203.40994862 DOT	87,233.72204802 DOT	87,233.72204802 DOT	87,203.40994862 DOT	+0.03%	3
2026-11-10 07:51 — 2026-11-10 07:53	87,233.72204802 DOT	87,264.81786195 DOT	87,266.11972117 DOT	87,233.72204802 DOT	+0.04%	3
2026-11-10 07:54 — 2026-11-10 07:56	87,264.81786195 DOT	87,266.70957026 DOT	87,266.70957026 DOT	87,264.81786195 DOT	+0.00%	3
2026-11-10 07:57 — 2026-11-10 07:59	87,343.44532697 DOT	87,333.45190712 DOT	87,343.44532697 DOT	87,333.45190712 DOT	-0.01%	3
2026-11-10 08:00 — 2026-11-10 08:02	87,327.59519164 DOT	87,321.84499776 DOT	87,327.59519164 DOT	87,321.84499776 DOT	-0.01%	3
2026-11-10 08:03 — 2026-11-10 08:05	87,321.84499776 DOT	87,280.00190627 DOT	87,321.84499776 DOT	87,280.00190627 DOT	-0.05%	3
2026-11-10 08:06 — 2026-11-10 08:08	87,323.69249853 DOT	87,339.65233900 DOT	87,339.65233900 DOT	87,323.69249853 DOT	+0.02%	3
2026-11-10 08:09 — 2026-11-10 08:11	87,339.65233900 DOT	87,341.46407955 DOT	87,341.46407955 DOT	87,339.65233900 DOT	+0.00%	3
2026-11-10 08:12 — 2026-11-10 08:14	87,297.96786623 DOT	87,224.20883098 DOT	87,297.96786623 DOT	87,224.20883098 DOT	-0.08%	3
2026-11-10 08:15 — 2026-11-10 08:17	87,224.20883098 DOT	87,214.68111646 DOT	87,224.20883098 DOT	87,214.68111646 DOT	-0.01%	3
2026-11-10 08:18 — 2026-11-10 08:20	87,189.59732427 DOT	87,106.43016755 DOT	87,189.59732427 DOT	87,106.43016755 DOT	-0.10%	3
2026-11-10 08:21 — 2026-11-10 08:23	87,101.11064249 DOT	87,125.18293874 DOT	87,125.18293874 DOT	87,101.11064249 DOT	+0.03%	3
2026-11-10 08:24 — 2026-11-10 08:26	87,125.18293874 DOT	87,128.76747318 DOT	87,128.76747318 DOT	87,125.18293874 DOT	+0.00%	3
2026-11-10 08:27 — 2026-11-10 08:29	87,365.76403639 DOT	87,345.10617512 DOT	87,365.76403639 DOT	87,345.10617512 DOT	-0.02%	3
2026-11-10 08:30 — 2026-11-10 08:32	87,345.10617512 DOT	87,273.11253111 DOT	87,345.10617512 DOT	87,273.11253111 DOT	-0.08%	3
2026-11-10 08:33 — 2026-11-10 08:35	87,273.11253111 DOT	87,115.07209829 DOT	87,273.11253111 DOT	87,115.07209829 DOT	-0.18%	3
2026-11-10 08:36 — 2026-11-10 08:38	87,075.62035502 DOT	87,044.92093317 DOT	87,075.62035502 DOT	87,044.92093317 DOT	-0.04%	3
2026-11-10 08:39 — 2026-11-10 08:41	87,039.75426261 DOT	87,081.59895147 DOT	87,081.59895147 DOT	87,039.75426261 DOT	+0.05%	3
2026-11-10 08:42 — 2026-11-10 08:44	87,081.59895147 DOT	87,071.76591562 DOT	87,081.59895147 DOT	87,071.76591562 DOT	-0.01%	3