Bitcoin मूल्य DOT (Polkadot) — अन्तिम घण्टा

अन्तिम घण्टा

-880.37 DOT

-0.98 %

अन्तिम घण्टा बीतेबित्‌, बिटकोईनको मूल्य 880.37 DOT घट्यो, जसले -0.98 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — DOT · अन्तिम घण्टा

समय अवधि: 2026-11-15 09:34 — 2026-11-15 10:34 UTC

पहिलो अभिलेखित मूल्य: 90,113.01394739 DOT
2026-11-15 09:35 UTC
अन्तिम अभिलेखित मूल्य: 89,232.64166170 DOT
2026-11-15 10:34 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 90,113.01394739 DOT
2026-11-15 09:35 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 89,112.65403972 DOT
2026-11-15 10:26 UTC
परिवर्तन: -880.37228569 DOT
-0.98%
अवलोकनहरू: 60

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:04.

Bitcoin मूल्य · Polkadot (DOT)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-15 09:35	90,113.01394739 DOT	90,113.01394739 DOT	90,113.01394739 DOT	90,113.01394739 DOT	—	1
2026-11-15 09:36 — 2026-11-15 09:38	90,051.81898692 DOT	90,067.70588642 DOT	90,067.70588642 DOT	90,051.81898692 DOT	+0.02%	3
2026-11-15 09:39 — 2026-11-15 09:41	90,067.70588642 DOT	90,062.02341072 DOT	90,067.70588642 DOT	90,062.02341072 DOT	-0.01%	3
2026-11-15 09:42 — 2026-11-15 09:44	89,727.74702116 DOT	89,514.68482542 DOT	89,727.74702116 DOT	89,514.68482542 DOT	-0.24%	3
2026-11-15 09:45 — 2026-11-15 09:47	89,514.68482542 DOT	89,487.16845887 DOT	89,514.68482542 DOT	89,487.16845887 DOT	-0.03%	3
2026-11-15 09:48 — 2026-11-15 09:50	89,424.16139903 DOT	89,368.35934608 DOT	89,424.16139903 DOT	89,368.35934608 DOT	-0.06%	3
2026-11-15 09:51 — 2026-11-15 09:53	89,368.35934608 DOT	89,368.28302156 DOT	89,368.35934608 DOT	89,368.28302156 DOT	0.00%	3
2026-11-15 09:54 — 2026-11-15 09:56	89,419.43829669 DOT	89,309.61814276 DOT	89,419.43829669 DOT	89,309.61814276 DOT	-0.12%	3
2026-11-15 09:57 — 2026-11-15 09:59	89,297.42030359 DOT	89,343.45444408 DOT	89,343.45444408 DOT	89,297.42030359 DOT	+0.05%	3
2026-11-15 10:00 — 2026-11-15 10:02	89,464.02159316 DOT	89,453.28122639 DOT	89,464.02159316 DOT	89,453.28122639 DOT	-0.01%	3
2026-11-15 10:03 — 2026-11-15 10:05	89,453.28122639 DOT	89,542.02184453 DOT	89,542.02184453 DOT	89,453.28122639 DOT	+0.10%	3
2026-11-15 10:06 — 2026-11-15 10:08	89,438.60771261 DOT	89,338.30027023 DOT	89,438.60771261 DOT	89,338.30027023 DOT	-0.11%	3
2026-11-15 10:09 — 2026-11-15 10:11	89,338.30027023 DOT	89,365.30438036 DOT	89,365.30438036 DOT	89,338.30027023 DOT	+0.03%	3
2026-11-15 10:12 — 2026-11-15 10:14	89,176.40004979 DOT	89,235.59754578 DOT	89,235.59754578 DOT	89,176.40004979 DOT	+0.07%	3
2026-11-15 10:15 — 2026-11-15 10:17	89,235.59754578 DOT	89,239.24737854 DOT	89,239.24737854 DOT	89,235.59754578 DOT	+0.00%	3
2026-11-15 10:18 — 2026-11-15 10:20	89,205.24997547 DOT	89,115.79004792 DOT	89,205.24997547 DOT	89,115.79004792 DOT	-0.10%	3
2026-11-15 10:21 — 2026-11-15 10:23	89,115.79004792 DOT	89,246.77526200 DOT	89,246.77526200 DOT	89,115.79004792 DOT	+0.15%	3
2026-11-15 10:24 — 2026-11-15 10:26	89,235.55135157 DOT	89,112.65403972 DOT	89,235.55135157 DOT	89,112.65403972 DOT	-0.14%	3
2026-11-15 10:27 — 2026-11-15 10:29	89,112.65403972 DOT	89,143.35034545 DOT	89,143.35034545 DOT	89,112.65403972 DOT	+0.03%	3
2026-11-15 10:30 — 2026-11-15 10:32	89,143.35034545 DOT	89,308.70948842 DOT	89,308.70948842 DOT	89,143.35034545 DOT	+0.19%	3
2026-11-15 10:33 — 2026-11-15 10:34	89,308.70948842 DOT	89,232.64166170 DOT	89,308.70948842 DOT	89,232.64166170 DOT	-0.09%	2