Bitcoin मूल्य DOT (Polkadot) — अन्तिम घण्टा

अन्तिम घण्टा

-260.51 DOT

-0.3 %

अन्तिम घण्टा बीतेबित्‌, बिटकोईनको मूल्य 260.51 DOT घट्यो, जसले -0.3 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — DOT · अन्तिम घण्टा

समय अवधि: 2026-11-10 10:46 — 2026-11-10 11:46 UTC

पहिलो अभिलेखित मूल्य: 87,519.16662773 DOT
2026-11-10 10:47 UTC
अन्तिम अभिलेखित मूल्य: 87,258.65469689 DOT
2026-11-10 11:46 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 87,519.16662773 DOT
2026-11-10 10:47 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 86,950.50157783 DOT
2026-11-10 11:12 UTC
परिवर्तन: -260.51193083 DOT
-0.30%
अवलोकनहरू: 60

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:06.

Bitcoin मूल्य · Polkadot (DOT)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-10 10:47	87,519.16662773 DOT	87,519.16662773 DOT	87,519.16662773 DOT	87,519.16662773 DOT	—	1
2026-11-10 10:48 — 2026-11-10 10:50	87,465.70108870 DOT	87,379.63582755 DOT	87,465.70108870 DOT	87,379.63582755 DOT	-0.10%	3
2026-11-10 10:51 — 2026-11-10 10:53	87,379.63582755 DOT	87,337.81260460 DOT	87,379.63582755 DOT	87,337.81260460 DOT	-0.05%	3
2026-11-10 10:54 — 2026-11-10 10:56	87,310.73965074 DOT	87,348.50673699 DOT	87,348.50673699 DOT	87,310.73965074 DOT	+0.04%	3
2026-11-10 10:57 — 2026-11-10 10:59	87,259.66657172 DOT	87,278.29791014 DOT	87,278.29791014 DOT	87,259.66657172 DOT	+0.02%	3
2026-11-10 11:00 — 2026-11-10 11:02	87,231.11603243 DOT	87,199.92405850 DOT	87,231.11603243 DOT	87,199.92405850 DOT	-0.04%	3
2026-11-10 11:03 — 2026-11-10 11:05	87,199.92405850 DOT	87,269.67231151 DOT	87,269.67231151 DOT	87,199.92405850 DOT	+0.08%	3
2026-11-10 11:06 — 2026-11-10 11:08	87,243.87387231 DOT	87,136.24300129 DOT	87,243.87387231 DOT	87,136.24300129 DOT	-0.12%	3
2026-11-10 11:09 — 2026-11-10 11:11	87,136.24300129 DOT	87,066.46514918 DOT	87,136.24300129 DOT	87,066.46514918 DOT	-0.08%	3
2026-11-10 11:12 — 2026-11-10 11:14	86,950.50157783 DOT	87,082.25111085 DOT	87,082.25111085 DOT	86,950.50157783 DOT	+0.15%	3
2026-11-10 11:15 — 2026-11-10 11:17	87,082.25111085 DOT	87,045.62913859 DOT	87,082.25111085 DOT	87,045.62913859 DOT	-0.04%	3
2026-11-10 11:18 — 2026-11-10 11:20	87,140.98747198 DOT	87,160.63764990 DOT	87,160.63764990 DOT	87,140.98747198 DOT	+0.02%	3
2026-11-10 11:21 — 2026-11-10 11:23	87,194.50220819 DOT	87,179.80945174 DOT	87,194.50220819 DOT	87,179.80945174 DOT	-0.02%	3
2026-11-10 11:24 — 2026-11-10 11:26	87,179.80945174 DOT	87,301.39478842 DOT	87,301.39478842 DOT	87,179.80945174 DOT	+0.14%	3
2026-11-10 11:27 — 2026-11-10 11:29	87,309.48210474 DOT	87,317.37221152 DOT	87,317.37221152 DOT	87,309.48210474 DOT	+0.01%	3
2026-11-10 11:30 — 2026-11-10 11:32	87,317.37221152 DOT	87,381.28104229 DOT	87,381.28104229 DOT	87,317.37221152 DOT	+0.07%	3
2026-11-10 11:33 — 2026-11-10 11:35	87,389.62045565 DOT	87,356.62911434 DOT	87,389.62045565 DOT	87,356.62911434 DOT	-0.04%	3
2026-11-10 11:36 — 2026-11-10 11:38	87,356.62911434 DOT	87,233.17736406 DOT	87,356.62911434 DOT	87,233.17736406 DOT	-0.14%	3
2026-11-10 11:39 — 2026-11-10 11:41	87,230.47767186 DOT	87,275.57619593 DOT	87,275.57619593 DOT	87,230.47767186 DOT	+0.05%	3
2026-11-10 11:42 — 2026-11-10 11:44	87,263.61219049 DOT	87,252.45222742 DOT	87,263.61219049 DOT	87,252.45222742 DOT	-0.01%	3
2026-11-10 11:45 — 2026-11-10 11:46	87,258.65469689 DOT	87,258.65469689 DOT	87,258.65469689 DOT	87,258.65469689 DOT	0.00%	2