Bitcoin मूल्य DOT (Polkadot) — अन्तिम घण्टा

अन्तिम घण्टा

-483.23 DOT

-0.62 %

अन्तिम घण्टा बीतेबित्‌, बिटकोईनको मूल्य 483.23 DOT घट्यो, जसले -0.62 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — DOT · अन्तिम घण्टा

समय अवधि: 2026-10-25 15:01 — 2026-10-25 16:01 UTC

पहिलो अभिलेखित मूल्य: 78,013.22783736 DOT
2026-10-25 15:02 UTC
अन्तिम अभिलेखित मूल्य: 77,530.00157558 DOT
2026-10-25 16:01 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 78,071.99492459 DOT
2026-10-25 15:07 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 77,346.39756994 DOT
2026-10-25 15:43 UTC
परिवर्तन: -483.22626178 DOT
-0.62%
अवलोकनहरू: 60

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:08.

Bitcoin मूल्य · Polkadot (DOT)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-25 15:02	78,013.22783736 DOT	78,013.22783736 DOT	78,013.22783736 DOT	78,013.22783736 DOT	—	1
2026-10-25 15:03 — 2026-10-25 15:05	78,013.22783736 DOT	77,995.20310936 DOT	78,013.22783736 DOT	77,995.20310936 DOT	-0.02%	3
2026-10-25 15:06 — 2026-10-25 15:08	77,990.83078091 DOT	78,071.99492459 DOT	78,071.99492459 DOT	77,990.83078091 DOT	+0.10%	3
2026-10-25 15:09 — 2026-10-25 15:11	77,949.59072404 DOT	77,863.44227249 DOT	77,949.59072404 DOT	77,863.44227249 DOT	-0.11%	3
2026-10-25 15:12 — 2026-10-25 15:14	77,863.44227249 DOT	77,884.20158032 DOT	77,884.20158032 DOT	77,863.44227249 DOT	+0.03%	3
2026-10-25 15:15 — 2026-10-25 15:17	77,809.06885649 DOT	77,788.73543462 DOT	77,809.06885649 DOT	77,788.73543462 DOT	-0.03%	3
2026-10-25 15:18 — 2026-10-25 15:20	77,759.97810481 DOT	77,800.16603347 DOT	77,800.16603347 DOT	77,759.97810481 DOT	+0.05%	3
2026-10-25 15:21 — 2026-10-25 15:23	77,800.16603347 DOT	77,808.79657276 DOT	77,808.79657276 DOT	77,800.16603347 DOT	+0.01%	3
2026-10-25 15:24 — 2026-10-25 15:26	77,752.66288662 DOT	77,744.25405428 DOT	77,752.66288662 DOT	77,744.25405428 DOT	-0.01%	3
2026-10-25 15:27 — 2026-10-25 15:29	77,774.87177531 DOT	77,796.88784098 DOT	77,796.88784098 DOT	77,774.87177531 DOT	+0.03%	3
2026-10-25 15:30 — 2026-10-25 15:32	77,796.88784098 DOT	77,750.68893658 DOT	77,796.88784098 DOT	77,750.68893658 DOT	-0.06%	3
2026-10-25 15:33 — 2026-10-25 15:35	77,663.39170292 DOT	77,671.29276550 DOT	77,671.29276550 DOT	77,663.39170292 DOT	+0.01%	3
2026-10-25 15:36 — 2026-10-25 15:38	77,626.81738392 DOT	77,617.77149823 DOT	77,626.81738392 DOT	77,617.77149823 DOT	-0.01%	3
2026-10-25 15:39 — 2026-10-25 15:41	77,521.79945000 DOT	77,413.34426921 DOT	77,521.79945000 DOT	77,413.34426921 DOT	-0.14%	3
2026-10-25 15:42 — 2026-10-25 15:44	77,413.34426921 DOT	77,346.39756994 DOT	77,413.34426921 DOT	77,346.39756994 DOT	-0.09%	3
2026-10-25 15:45 — 2026-10-25 15:47	77,421.06722904 DOT	77,407.66765345 DOT	77,421.06722904 DOT	77,407.66765345 DOT	-0.02%	3
2026-10-25 15:48 — 2026-10-25 15:50	77,407.66765345 DOT	77,478.53651200 DOT	77,478.53651200 DOT	77,407.66765345 DOT	+0.09%	3
2026-10-25 15:51 — 2026-10-25 15:53	77,379.36943123 DOT	77,383.71812566 DOT	77,383.71812566 DOT	77,379.36943123 DOT	+0.01%	3
2026-10-25 15:54 — 2026-10-25 15:56	77,392.74490652 DOT	77,434.52858735 DOT	77,434.52858735 DOT	77,392.74490652 DOT	+0.05%	3
2026-10-25 15:57 — 2026-10-25 15:59	77,434.52858735 DOT	77,540.69926355 DOT	77,540.69926355 DOT	77,434.52858735 DOT	+0.14%	3
2026-10-25 16:00 — 2026-10-25 16:01	77,530.00157558 DOT	77,530.00157558 DOT	77,530.00157558 DOT	77,530.00157558 DOT	0.00%	2