Bitcoin मूल्य DOT (Polkadot) — अन्तिम घण्टा

अन्तिम घण्टा

-168.47 DOT

-0.23 %

अन्तिम घण्टा बीतेबित्‌, बिटकोईनको मूल्य 168.47 DOT घट्यो, जसले -0.23 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — DOT · अन्तिम घण्टा

समय अवधि: 2026-10-23 00:12 — 2026-10-23 01:12 UTC

पहिलो अभिलेखित मूल्य: 73,102.89564619 DOT
2026-10-23 00:13 UTC
अन्तिम अभिलेखित मूल्य: 72,934.43052612 DOT
2026-10-23 01:12 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 73,102.89564619 DOT
2026-10-23 00:13 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 72,678.63585284 DOT
2026-10-23 00:25 UTC
परिवर्तन: -168.46512008 DOT
-0.23%
अवलोकनहरू: 60

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:16.

Bitcoin मूल्य · Polkadot (DOT)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-23 00:13 — 2026-10-23 00:14	73,102.89564619 DOT	73,016.47202568 DOT	73,102.89564619 DOT	73,016.47202568 DOT	-0.12%	2
2026-10-23 00:15 — 2026-10-23 00:17	73,016.47202568 DOT	72,966.19185263 DOT	73,016.47202568 DOT	72,966.19185263 DOT	-0.07%	3
2026-10-23 00:18 — 2026-10-23 00:20	72,966.19185263 DOT	72,903.94729524 DOT	72,966.19185263 DOT	72,903.94729524 DOT	-0.09%	3
2026-10-23 00:21 — 2026-10-23 00:23	72,819.71225432 DOT	72,766.36887777 DOT	72,819.71225432 DOT	72,766.36887777 DOT	-0.07%	3
2026-10-23 00:24 — 2026-10-23 00:26	72,766.36887777 DOT	72,678.63585284 DOT	72,766.36887777 DOT	72,678.63585284 DOT	-0.12%	3
2026-10-23 00:27 — 2026-10-23 00:29	72,735.02472522 DOT	72,754.91850362 DOT	72,754.91850362 DOT	72,735.02472522 DOT	+0.03%	3
2026-10-23 00:30 — 2026-10-23 00:32	72,766.31980289 DOT	72,764.99965683 DOT	72,766.31980289 DOT	72,764.99965683 DOT	0.00%	3
2026-10-23 00:33 — 2026-10-23 00:35	72,764.99965683 DOT	72,724.05677583 DOT	72,764.99965683 DOT	72,724.05677583 DOT	-0.06%	3
2026-10-23 00:36 — 2026-10-23 00:38	72,829.60154695 DOT	72,855.50449996 DOT	72,855.50449996 DOT	72,829.60154695 DOT	+0.04%	3
2026-10-23 00:39 — 2026-10-23 00:41	72,907.76721094 DOT	72,961.31140440 DOT	72,961.31140440 DOT	72,907.76721094 DOT	+0.07%	3
2026-10-23 00:42 — 2026-10-23 00:44	73,004.30852949 DOT	73,040.80004196 DOT	73,040.80004196 DOT	73,004.30852949 DOT	+0.05%	3
2026-10-23 00:45 — 2026-10-23 00:47	73,044.96939119 DOT	73,042.46232358 DOT	73,044.96939119 DOT	73,042.46232358 DOT	0.00%	3
2026-10-23 00:48 — 2026-10-23 00:50	73,054.46520047 DOT	72,992.31669750 DOT	73,054.46520047 DOT	72,992.31669750 DOT	-0.09%	3
2026-10-23 00:51 — 2026-10-23 00:53	72,992.31669750 DOT	73,065.20023816 DOT	73,065.20023816 DOT	72,992.31669750 DOT	+0.10%	3
2026-10-23 00:54 — 2026-10-23 00:56	73,065.20023816 DOT	73,077.94594395 DOT	73,077.94594395 DOT	73,065.20023816 DOT	+0.02%	3
2026-10-23 00:57 — 2026-10-23 00:59	73,082.97291451 DOT	73,030.38613596 DOT	73,082.97291451 DOT	73,030.38613596 DOT	-0.07%	3
2026-10-23 01:00 — 2026-10-23 01:02	72,997.06266900 DOT	72,975.53834640 DOT	72,997.06266900 DOT	72,975.53834640 DOT	-0.03%	3
2026-10-23 01:03 — 2026-10-23 01:05	72,975.53834640 DOT	73,024.30976122 DOT	73,024.30976122 DOT	72,975.53834640 DOT	+0.07%	3
2026-10-23 01:06 — 2026-10-23 01:08	73,044.02181008 DOT	72,958.70874707 DOT	73,044.02181008 DOT	72,958.70874707 DOT	-0.12%	3
2026-10-23 01:09 — 2026-10-23 01:11	72,963.40289696 DOT	72,911.21595834 DOT	72,963.40289696 DOT	72,911.21595834 DOT	-0.07%	3
2026-10-23 01:12	72,934.43052612 DOT	72,934.43052612 DOT	72,934.43052612 DOT	72,934.43052612 DOT	—	1