Bitcoin मूल्य DOT (Polkadot) — अन्तिम घण्टा

बिटकोइन मूल्य चलन — DOT · अन्तिम घण्टा

समय अवधि: 2026-10-29 01:39 — 2026-10-29 02:39 UTC

पहिलो अभिलेखित मूल्य: 80,737.45690317 DOT
2026-10-29 01:40 UTC
अन्तिम अभिलेखित मूल्य: 82,535.37951681 DOT
2026-10-29 02:39 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 82,535.37951681 DOT
2026-10-29 02:38 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 80,737.45690317 DOT
2026-10-29 01:40 UTC
परिवर्तन: 1,797.92261364 DOT
+2.23%
अवलोकनहरू: 60

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:16.

Bitcoin मूल्य · Polkadot (DOT)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-29 01:40 — 2026-10-29 01:41	80,737.45690317 DOT	80,737.45690317 DOT	80,737.45690317 DOT	80,737.45690317 DOT	0.00%	2
2026-10-29 01:42 — 2026-10-29 01:44	80,923.03890587 DOT	80,937.30872591 DOT	80,937.30872591 DOT	80,923.03890587 DOT	+0.02%	3
2026-10-29 01:45 — 2026-10-29 01:47	80,979.47030570 DOT	80,916.04769028 DOT	80,979.47030570 DOT	80,916.04769028 DOT	-0.08%	3
2026-10-29 01:48 — 2026-10-29 01:50	80,916.04769028 DOT	80,842.19591786 DOT	80,916.04769028 DOT	80,842.19591786 DOT	-0.09%	3
2026-10-29 01:51 — 2026-10-29 01:53	81,253.07294025 DOT	81,231.32187935 DOT	81,253.07294025 DOT	81,231.32187935 DOT	-0.03%	3
2026-10-29 01:54 — 2026-10-29 01:56	81,231.32187935 DOT	81,284.04817687 DOT	81,284.04817687 DOT	81,231.32187935 DOT	+0.06%	3
2026-10-29 01:57 — 2026-10-29 01:59	81,334.81103223 DOT	81,304.75670880 DOT	81,334.81103223 DOT	81,304.75670880 DOT	-0.04%	3
2026-10-29 02:00 — 2026-10-29 02:02	81,495.71422491 DOT	81,847.66213040 DOT	81,847.66213040 DOT	81,495.71422491 DOT	+0.43%	3
2026-10-29 02:03 — 2026-10-29 02:05	81,847.66213040 DOT	81,726.92454988 DOT	81,847.66213040 DOT	81,726.92454988 DOT	-0.15%	3
2026-10-29 02:06 — 2026-10-29 02:08	81,706.32623208 DOT	82,216.04342065 DOT	82,216.04342065 DOT	81,706.32623208 DOT	+0.62%	3
2026-10-29 02:09 — 2026-10-29 02:11	82,216.04342065 DOT	82,344.13976767 DOT	82,344.13976767 DOT	82,216.04342065 DOT	+0.16%	3
2026-10-29 02:12 — 2026-10-29 02:14	82,267.73163323 DOT	82,369.19660837 DOT	82,369.19660837 DOT	82,267.73163323 DOT	+0.12%	3
2026-10-29 02:15 — 2026-10-29 02:17	82,314.43074122 DOT	82,238.65746658 DOT	82,314.43074122 DOT	82,238.65746658 DOT	-0.09%	3
2026-10-29 02:18 — 2026-10-29 02:20	82,238.65746658 DOT	82,181.87782608 DOT	82,238.65746658 DOT	82,181.87782608 DOT	-0.07%	3
2026-10-29 02:21 — 2026-10-29 02:23	81,872.98365168 DOT	81,944.36137647 DOT	81,944.36137647 DOT	81,872.98365168 DOT	+0.09%	3
2026-10-29 02:24 — 2026-10-29 02:26	81,929.51836580 DOT	81,871.20804103 DOT	81,929.51836580 DOT	81,871.20804103 DOT	-0.07%	3
2026-10-29 02:27 — 2026-10-29 02:29	81,871.20804103 DOT	81,821.87556458 DOT	81,871.20804103 DOT	81,821.87556458 DOT	-0.06%	3
2026-10-29 02:30 — 2026-10-29 02:32	82,146.16376660 DOT	82,117.27355716 DOT	82,146.16376660 DOT	82,117.27355716 DOT	-0.04%	3
2026-10-29 02:33 — 2026-10-29 02:35	82,117.27355716 DOT	82,376.88635390 DOT	82,376.88635390 DOT	82,117.27355716 DOT	+0.32%	3
2026-10-29 02:36 — 2026-10-29 02:38	82,376.88635390 DOT	82,535.37951681 DOT	82,535.37951681 DOT	82,348.78276072 DOT	+0.19%	3
2026-10-29 02:39	82,535.37951681 DOT	82,535.37951681 DOT	82,535.37951681 DOT	82,535.37951681 DOT	—	1