Bitcoin मूल्य DOT (Polkadot) — अन्तिम घण्टा

बिटकोइन मूल्य चलन — DOT · अन्तिम घण्टा

समय अवधि: 2026-11-04 14:55 — 2026-11-04 15:55 UTC

पहिलो अभिलेखित मूल्य: 81,205.52111650 DOT
2026-11-04 14:56 UTC
अन्तिम अभिलेखित मूल्य: 82,659.69322687 DOT
2026-11-04 15:55 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 83,159.78672122 DOT
2026-11-04 15:38 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 80,795.30711294 DOT
2026-11-04 15:07 UTC
परिवर्तन: 1,454.17211038 DOT
+1.79%
अवलोकनहरू: 60

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:08.

Bitcoin मूल्य · Polkadot (DOT)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-04 14:56	81,205.52111650 DOT	81,205.52111650 DOT	81,205.52111650 DOT	81,205.52111650 DOT	—	1
2026-11-04 14:57 — 2026-11-04 14:59	81,203.01407010 DOT	81,179.00385893 DOT	81,203.01407010 DOT	81,179.00385893 DOT	-0.03%	3
2026-11-04 15:00 — 2026-11-04 15:02	81,179.00385893 DOT	81,262.22725899 DOT	81,262.22725899 DOT	81,179.00385893 DOT	+0.10%	3
2026-11-04 15:03 — 2026-11-04 15:05	80,990.99664550 DOT	80,969.21467130 DOT	80,990.99664550 DOT	80,969.21467130 DOT	-0.03%	3
2026-11-04 15:06 — 2026-11-04 15:08	80,969.21467130 DOT	80,795.30711294 DOT	80,969.21467130 DOT	80,795.30711294 DOT	-0.21%	3
2026-11-04 15:09 — 2026-11-04 15:11	80,858.50134544 DOT	81,538.16834684 DOT	81,538.16834684 DOT	80,858.50134544 DOT	+0.84%	3
2026-11-04 15:12 — 2026-11-04 15:14	81,538.16834684 DOT	81,485.34843417 DOT	81,538.16834684 DOT	81,481.20908896 DOT	-0.06%	3
2026-11-04 15:15 — 2026-11-04 15:17	81,485.34843417 DOT	81,704.42075250 DOT	81,704.42075250 DOT	81,485.34843417 DOT	+0.27%	3
2026-11-04 15:18 — 2026-11-04 15:20	81,982.51122625 DOT	81,919.95830627 DOT	81,982.51122625 DOT	81,919.95830627 DOT	-0.08%	3
2026-11-04 15:21 — 2026-11-04 15:23	81,919.95830627 DOT	82,041.98534242 DOT	82,041.98534242 DOT	81,919.95830627 DOT	+0.15%	3
2026-11-04 15:24 — 2026-11-04 15:26	82,005.02508750 DOT	81,919.81870172 DOT	82,005.02508750 DOT	81,919.81870172 DOT	-0.10%	3
2026-11-04 15:27 — 2026-11-04 15:29	81,919.81870172 DOT	82,819.77446760 DOT	82,819.77446760 DOT	81,919.81870172 DOT	+1.10%	3
2026-11-04 15:30 — 2026-11-04 15:32	82,819.77446760 DOT	82,838.47681684 DOT	82,838.47681684 DOT	82,819.77446760 DOT	+0.02%	3
2026-11-04 15:33 — 2026-11-04 15:35	82,785.66881148 DOT	83,080.88071092 DOT	83,080.88071092 DOT	82,785.66881148 DOT	+0.36%	3
2026-11-04 15:36 — 2026-11-04 15:38	83,080.88071092 DOT	83,159.78672122 DOT	83,159.78672122 DOT	83,080.88071092 DOT	+0.09%	3
2026-11-04 15:39 — 2026-11-04 15:41	83,159.78672122 DOT	82,829.70678313 DOT	83,159.78672122 DOT	82,829.70678313 DOT	-0.40%	3
2026-11-04 15:42 — 2026-11-04 15:44	82,789.71543056 DOT	82,630.62599558 DOT	82,789.71543056 DOT	82,630.62599558 DOT	-0.19%	3
2026-11-04 15:45 — 2026-11-04 15:47	82,630.62599558 DOT	82,648.67243177 DOT	82,709.77841457 DOT	82,630.62599558 DOT	+0.02%	3
2026-11-04 15:48 — 2026-11-04 15:50	82,648.67243177 DOT	82,636.11188863 DOT	82,648.67243177 DOT	82,636.11188863 DOT	-0.02%	3
2026-11-04 15:51 — 2026-11-04 15:53	82,614.81793960 DOT	82,683.77661580 DOT	82,683.77661580 DOT	82,614.81793960 DOT	+0.08%	3
2026-11-04 15:54 — 2026-11-04 15:55	82,659.69322687 DOT	82,659.69322687 DOT	82,659.69322687 DOT	82,659.69322687 DOT	0.00%	2