Bitcoin मूल्य DOT (Polkadot) — अन्तिम घण्टा

बिटकोइन मूल्य चलन — DOT · अन्तिम घण्टा

समय अवधि: 2026-10-19 07:08 — 2026-10-19 08:08 UTC

पहिलो अभिलेखित मूल्य: 73,641.25383269 DOT
2026-10-19 07:09 UTC
अन्तिम अभिलेखित मूल्य: 73,695.82376900 DOT
2026-10-19 08:08 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 73,695.82376900 DOT
2026-10-19 08:07 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 73,383.39630215 DOT
2026-10-19 07:52 UTC
परिवर्तन: 54.56993631 DOT
+0.07%
अवलोकनहरू: 60

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:17.

Bitcoin मूल्य · Polkadot (DOT)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-19 07:09 — 2026-10-19 07:11	73,641.25383269 DOT	73,556.34484778 DOT	73,641.25383269 DOT	73,556.34484778 DOT	-0.12%	3
2026-10-19 07:12 — 2026-10-19 07:14	73,621.63855299 DOT	73,600.31876191 DOT	73,621.63855299 DOT	73,600.31876191 DOT	-0.03%	3
2026-10-19 07:15 — 2026-10-19 07:17	73,625.82351076 DOT	73,596.94958755 DOT	73,625.82351076 DOT	73,596.94958755 DOT	-0.04%	3
2026-10-19 07:18 — 2026-10-19 07:20	73,596.94958755 DOT	73,507.42343824 DOT	73,596.94958755 DOT	73,499.80132955 DOT	-0.12%	3
2026-10-19 07:21 — 2026-10-19 07:23	73,507.42343824 DOT	73,619.75564859 DOT	73,619.75564859 DOT	73,507.42343824 DOT	+0.15%	3
2026-10-19 07:24 — 2026-10-19 07:26	73,614.44163493 DOT	73,553.34014919 DOT	73,614.44163493 DOT	73,553.34014919 DOT	-0.08%	3
2026-10-19 07:27 — 2026-10-19 07:29	73,553.34014919 DOT	73,597.73824678 DOT	73,597.73824678 DOT	73,553.34014919 DOT	+0.06%	3
2026-10-19 07:30 — 2026-10-19 07:32	73,597.73824678 DOT	73,599.26231452 DOT	73,599.26231452 DOT	73,597.73824678 DOT	+0.00%	3
2026-10-19 07:33 — 2026-10-19 07:35	73,570.98446378 DOT	73,590.00874367 DOT	73,590.00874367 DOT	73,570.98446378 DOT	+0.03%	3
2026-10-19 07:36 — 2026-10-19 07:38	73,558.22436959 DOT	73,522.40038744 DOT	73,558.22436959 DOT	73,522.40038744 DOT	-0.05%	3
2026-10-19 07:39 — 2026-10-19 07:41	73,504.33164720 DOT	73,548.96770163 DOT	73,548.96770163 DOT	73,504.33164720 DOT	+0.06%	3
2026-10-19 07:42 — 2026-10-19 07:44	73,577.88511373 DOT	73,533.04768200 DOT	73,577.88511373 DOT	73,533.04768200 DOT	-0.06%	3
2026-10-19 07:45 — 2026-10-19 07:47	73,533.04768200 DOT	73,461.98577384 DOT	73,533.04768200 DOT	73,461.98577384 DOT	-0.10%	3
2026-10-19 07:48 — 2026-10-19 07:50	73,400.21195967 DOT	73,388.83444561 DOT	73,400.21195967 DOT	73,388.83444561 DOT	-0.02%	3
2026-10-19 07:51 — 2026-10-19 07:53	73,388.83444561 DOT	73,389.62992751 DOT	73,389.62992751 DOT	73,383.39630215 DOT	+0.00%	3
2026-10-19 07:54 — 2026-10-19 07:56	73,389.62992751 DOT	73,391.90282215 DOT	73,391.90282215 DOT	73,389.62992751 DOT	+0.00%	3
2026-10-19 07:57 — 2026-10-19 07:59	73,463.87749997 DOT	73,432.40461412 DOT	73,463.87749997 DOT	73,432.40461412 DOT	-0.04%	3
2026-10-19 08:00 — 2026-10-19 08:02	73,467.21308934 DOT	73,500.05890836 DOT	73,500.05890836 DOT	73,467.21308934 DOT	+0.04%	3
2026-10-19 08:03 — 2026-10-19 08:05	73,611.59603855 DOT	73,607.93834882 DOT	73,611.59603855 DOT	73,607.93834882 DOT	0.00%	3
2026-10-19 08:06 — 2026-10-19 08:08	73,607.93834882 DOT	73,695.82376900 DOT	73,695.82376900 DOT	73,607.93834882 DOT	+0.12%	3