Bitcoin मूल्य DOT (Polkadot) — अन्तिम घण्टा

बिटकोइन मूल्य चलन — DOT · अन्तिम घण्टा

समय अवधि: 2026-10-27 19:41 — 2026-10-27 20:41 UTC

पहिलो अभिलेखित मूल्य: 80,789.47445191 DOT
2026-10-27 19:42 UTC
अन्तिम अभिलेखित मूल्य: 81,253.54842533 DOT
2026-10-27 20:41 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 81,279.45497053 DOT
2026-10-27 20:35 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 80,725.77996800 DOT
2026-10-27 19:45 UTC
परिवर्तन: 464.07397342 DOT
+0.57%
अवलोकनहरू: 59

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · Polkadot (DOT)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-27 19:42 — 2026-10-27 19:44	80,789.47445191 DOT	80,741.36621442 DOT	80,789.47445191 DOT	80,741.36621442 DOT	-0.06%	3
2026-10-27 19:45 — 2026-10-27 19:47	80,725.77996800 DOT	80,762.19491062 DOT	80,762.19491062 DOT	80,725.77996800 DOT	+0.05%	3
2026-10-27 19:48 — 2026-10-27 19:50	80,734.68737971 DOT	80,829.79027431 DOT	80,829.79027431 DOT	80,734.68737971 DOT	+0.12%	3
2026-10-27 19:51 — 2026-10-27 19:53	80,829.79027431 DOT	80,926.93175173 DOT	80,926.93175173 DOT	80,829.79027431 DOT	+0.12%	3
2026-10-27 19:54 — 2026-10-27 19:56	81,003.19195963 DOT	80,949.35240868 DOT	81,003.19195963 DOT	80,949.35240868 DOT	-0.07%	3
2026-10-27 19:57 — 2026-10-27 19:59	80,949.35240868 DOT	80,981.61808783 DOT	80,981.61808783 DOT	80,949.35240868 DOT	+0.04%	3
2026-10-27 20:01 — 2026-10-27 20:02	81,045.08758832 DOT	81,017.71879238 DOT	81,045.08758832 DOT	81,017.71879238 DOT	-0.03%	2
2026-10-27 20:03 — 2026-10-27 20:05	81,017.71879238 DOT	81,164.93552425 DOT	81,164.93552425 DOT	81,017.71879238 DOT	+0.18%	3
2026-10-27 20:06 — 2026-10-27 20:08	81,116.36735197 DOT	81,139.39015263 DOT	81,139.39015263 DOT	81,116.36735197 DOT	+0.03%	3
2026-10-27 20:09 — 2026-10-27 20:11	81,181.82218674 DOT	81,103.52147402 DOT	81,181.82218674 DOT	81,103.52147402 DOT	-0.10%	3
2026-10-27 20:12 — 2026-10-27 20:14	81,103.52147402 DOT	81,168.12203749 DOT	81,168.12203749 DOT	81,103.52147402 DOT	+0.08%	3
2026-10-27 20:15 — 2026-10-27 20:17	81,168.12203749 DOT	81,122.12489802 DOT	81,168.12203749 DOT	81,122.12489802 DOT	-0.06%	3
2026-10-27 20:18 — 2026-10-27 20:20	81,106.75442648 DOT	81,098.66984739 DOT	81,106.75442648 DOT	81,098.66984739 DOT	-0.01%	3
2026-10-27 20:21 — 2026-10-27 20:23	81,098.66984739 DOT	81,139.23105403 DOT	81,152.58786722 DOT	81,098.66984739 DOT	+0.05%	3
2026-10-27 20:24 — 2026-10-27 20:26	81,139.23105403 DOT	81,051.84620167 DOT	81,139.23105403 DOT	81,051.84620167 DOT	-0.11%	3
2026-10-27 20:27 — 2026-10-27 20:29	81,051.84620167 DOT	81,020.76574125 DOT	81,051.84620167 DOT	81,020.76574125 DOT	-0.04%	3
2026-10-27 20:30 — 2026-10-27 20:32	81,092.89685559 DOT	81,240.67374744 DOT	81,240.67374744 DOT	81,092.89685559 DOT	+0.18%	3
2026-10-27 20:33 — 2026-10-27 20:35	81,240.67374744 DOT	81,279.45497053 DOT	81,279.45497053 DOT	81,240.67374744 DOT	+0.05%	3
2026-10-27 20:36 — 2026-10-27 20:38	81,279.45497053 DOT	81,276.45156320 DOT	81,279.45497053 DOT	81,276.45156320 DOT	0.00%	3
2026-10-27 20:39 — 2026-10-27 20:41	81,243.64699901 DOT	81,253.54842533 DOT	81,253.54842533 DOT	81,243.64699901 DOT	+0.01%	3