Bitcoin मूल्य DOT (Polkadot) — अन्तिम घण्टा

बिटकोइन मूल्य चलन — DOT · अन्तिम घण्टा

समय अवधि: 2026-10-30 13:06 — 2026-10-30 14:06 UTC

पहिलो अभिलेखित मूल्य: 81,572.13710006 DOT
2026-10-30 13:07 UTC
अन्तिम अभिलेखित मूल्य: 81,859.17326715 DOT
2026-10-30 14:06 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 81,956.46180615 DOT
2026-10-30 13:50 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 81,566.33172878 DOT
2026-10-30 13:39 UTC
परिवर्तन: 287.03616710 DOT
+0.35%
अवलोकनहरू: 60

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:23.

Bitcoin मूल्य · Polkadot (DOT)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-30 13:07 — 2026-10-30 13:08	81,572.13710006 DOT	81,700.48268228 DOT	81,700.48268228 DOT	81,572.13710006 DOT	+0.16%	2
2026-10-30 13:09 — 2026-10-30 13:11	81,700.48268228 DOT	81,754.53261680 DOT	81,754.53261680 DOT	81,700.48268228 DOT	+0.07%	3
2026-10-30 13:12 — 2026-10-30 13:14	81,733.73479852 DOT	81,801.08447695 DOT	81,801.08447695 DOT	81,733.73479852 DOT	+0.08%	3
2026-10-30 13:15 — 2026-10-30 13:17	81,792.92885721 DOT	81,838.40173816 DOT	81,838.40173816 DOT	81,792.92885721 DOT	+0.06%	3
2026-10-30 13:18 — 2026-10-30 13:20	81,838.40173816 DOT	81,784.87717301 DOT	81,838.40173816 DOT	81,784.87717301 DOT	-0.07%	3
2026-10-30 13:21 — 2026-10-30 13:23	81,730.11243785 DOT	81,694.79256723 DOT	81,730.11243785 DOT	81,694.79256723 DOT	-0.04%	3
2026-10-30 13:24 — 2026-10-30 13:26	81,694.79256723 DOT	81,683.08895248 DOT	81,694.79256723 DOT	81,683.08895248 DOT	-0.01%	3
2026-10-30 13:27 — 2026-10-30 13:29	81,838.88165234 DOT	81,885.49749206 DOT	81,885.49749206 DOT	81,838.88165234 DOT	+0.06%	3
2026-10-30 13:30 — 2026-10-30 13:32	81,885.49749206 DOT	81,828.55608492 DOT	81,885.49749206 DOT	81,828.55608492 DOT	-0.07%	3
2026-10-30 13:33 — 2026-10-30 13:35	81,828.55608492 DOT	81,832.84765986 DOT	81,832.84765986 DOT	81,828.55608492 DOT	+0.01%	3
2026-10-30 13:36 — 2026-10-30 13:38	81,787.89406851 DOT	81,720.05960314 DOT	81,787.89406851 DOT	81,720.05960314 DOT	-0.08%	3
2026-10-30 13:39 — 2026-10-30 13:41	81,566.33172878 DOT	81,595.54623565 DOT	81,595.54623565 DOT	81,566.33172878 DOT	+0.04%	3
2026-10-30 13:42 — 2026-10-30 13:44	81,614.59501917 DOT	81,736.64674727 DOT	81,736.64674727 DOT	81,614.59501917 DOT	+0.15%	3
2026-10-30 13:45 — 2026-10-30 13:47	81,736.64674727 DOT	81,722.90504762 DOT	81,736.64674727 DOT	81,722.90504762 DOT	-0.02%	3
2026-10-30 13:48 — 2026-10-30 13:50	81,843.24874113 DOT	81,956.46180615 DOT	81,956.46180615 DOT	81,843.24874113 DOT	+0.14%	3
2026-10-30 13:51 — 2026-10-30 13:53	81,956.46180615 DOT	81,710.44377261 DOT	81,956.46180615 DOT	81,710.44377261 DOT	-0.30%	3
2026-10-30 13:54 — 2026-10-30 13:56	81,857.22358964 DOT	81,762.72092957 DOT	81,857.22358964 DOT	81,762.72092957 DOT	-0.12%	3
2026-10-30 13:57 — 2026-10-30 13:59	81,607.22831278 DOT	81,619.02235774 DOT	81,619.02235774 DOT	81,607.22831278 DOT	+0.01%	3
2026-10-30 14:00 — 2026-10-30 14:02	81,646.92804642 DOT	81,769.69973381 DOT	81,769.69973381 DOT	81,646.92804642 DOT	+0.15%	3
2026-10-30 14:03 — 2026-10-30 14:05	81,769.69973381 DOT	81,801.77023930 DOT	81,801.77023930 DOT	81,769.69973381 DOT	+0.04%	3
2026-10-30 14:06	81,859.17326715 DOT	81,859.17326715 DOT	81,859.17326715 DOT	81,859.17326715 DOT	—	1