Bitcoin मूल्य DOT (Polkadot) — अन्तिम घण्टा

बिटकोइन मूल्य चलन — DOT · अन्तिम घण्टा

समय अवधि: 2026-11-01 23:26 — 2026-11-02 00:26 UTC

पहिलो अभिलेखित मूल्य: 81,981.21522634 DOT
2026-11-01 23:27 UTC
अन्तिम अभिलेखित मूल्य: 82,231.41902262 DOT
2026-11-02 00:26 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 82,356.44139769 DOT
2026-11-02 00:20 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 81,901.51520704 DOT
2026-11-01 23:40 UTC
परिवर्तन: 250.20379628 DOT
+0.31%
अवलोकनहरू: 60

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:14.

Bitcoin मूल्य · Polkadot (DOT)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-01 23:27 — 2026-11-01 23:29	81,981.21522634 DOT	81,944.01847087 DOT	81,981.21522634 DOT	81,944.01847087 DOT	-0.05%	3
2026-11-01 23:30 — 2026-11-01 23:32	81,991.77342492 DOT	82,010.64655564 DOT	82,010.64655564 DOT	81,991.77342492 DOT	+0.02%	3
2026-11-01 23:33 — 2026-11-01 23:35	82,010.64655564 DOT	81,979.02236234 DOT	82,010.64655564 DOT	81,979.02236234 DOT	-0.04%	3
2026-11-01 23:36 — 2026-11-01 23:38	81,979.02236234 DOT	81,911.99313762 DOT	81,979.02236234 DOT	81,911.99313762 DOT	-0.08%	3
2026-11-01 23:39 — 2026-11-01 23:41	81,935.66108272 DOT	81,901.51520704 DOT	81,935.66108272 DOT	81,901.51520704 DOT	-0.04%	3
2026-11-01 23:42 — 2026-11-01 23:44	81,956.63910258 DOT	82,000.01979154 DOT	82,000.01979154 DOT	81,956.63910258 DOT	+0.05%	3
2026-11-01 23:45 — 2026-11-01 23:47	82,000.01979154 DOT	81,945.75621058 DOT	82,000.01979154 DOT	81,945.75621058 DOT	-0.07%	3
2026-11-01 23:48 — 2026-11-01 23:50	82,085.36872981 DOT	82,166.21688310 DOT	82,166.21688310 DOT	82,085.36872981 DOT	+0.10%	3
2026-11-01 23:51 — 2026-11-01 23:53	82,166.21688310 DOT	82,123.48914336 DOT	82,166.21688310 DOT	82,123.48914336 DOT	-0.05%	3
2026-11-01 23:54 — 2026-11-01 23:56	82,075.11704791 DOT	82,131.62119240 DOT	82,131.62119240 DOT	82,075.11704791 DOT	+0.07%	3
2026-11-01 23:57 — 2026-11-01 23:59	82,131.62119240 DOT	82,181.98294834 DOT	82,183.65817806 DOT	82,131.62119240 DOT	+0.06%	3
2026-11-02 00:00 — 2026-11-02 00:02	82,225.15421140 DOT	82,235.96152469 DOT	82,235.96152469 DOT	82,225.15421140 DOT	+0.01%	3
2026-11-02 00:03 — 2026-11-02 00:05	82,235.96152469 DOT	82,101.45391043 DOT	82,235.96152469 DOT	82,101.45391043 DOT	-0.16%	3
2026-11-02 00:06 — 2026-11-02 00:08	82,047.06743692 DOT	82,212.72112650 DOT	82,212.72112650 DOT	82,047.06743692 DOT	+0.20%	3
2026-11-02 00:09 — 2026-11-02 00:11	82,285.27978949 DOT	82,313.18418354 DOT	82,313.18418354 DOT	82,285.27978949 DOT	+0.03%	3
2026-11-02 00:12 — 2026-11-02 00:14	82,252.59660592 DOT	82,280.94390640 DOT	82,280.94390640 DOT	82,252.59660592 DOT	+0.03%	3
2026-11-02 00:15 — 2026-11-02 00:17	82,280.94390640 DOT	82,327.62961387 DOT	82,327.62961387 DOT	82,280.94390640 DOT	+0.06%	3
2026-11-02 00:18 — 2026-11-02 00:20	82,261.21414431 DOT	82,356.44139769 DOT	82,356.44139769 DOT	82,261.21414431 DOT	+0.12%	3
2026-11-02 00:21 — 2026-11-02 00:23	82,356.44139769 DOT	82,279.31882352 DOT	82,356.44139769 DOT	82,279.31882352 DOT	-0.09%	3
2026-11-02 00:24 — 2026-11-02 00:26	82,283.03971952 DOT	82,231.41902262 DOT	82,283.03971952 DOT	82,231.41902262 DOT	-0.06%	3