Bitcoin मूल्य DOT (Polkadot) — पछिल्लो 40 मिनेट

बिटकोइन मूल्य चलन — DOT · पछिल्लो 40 मिनेट

समय अवधि: 2026-10-10 03:59 — 2026-10-10 04:39 UTC

पहिलो अभिलेखित मूल्य: 65,227.48447452 DOT
2026-10-10 04:00 UTC
अन्तिम अभिलेखित मूल्य: 65,467.54087067 DOT
2026-10-10 04:39 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 65,655.94246139 DOT
2026-10-10 04:32 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 64,800.45392175 DOT
2026-10-10 04:07 UTC
परिवर्तन: 240.05639616 DOT
+0.37%
अवलोकनहरू: 40

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:05.

Bitcoin मूल्य · Polkadot (DOT)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-10 04:00 — 2026-10-10 04:01	65,227.48447452 DOT	65,227.48447452 DOT	65,227.48447452 DOT	65,227.48447452 DOT	0.00%	2
2026-10-10 04:02 — 2026-10-10 04:03	65,107.81031147 DOT	65,107.81031147 DOT	65,107.81031147 DOT	65,107.81031147 DOT	0.00%	2
2026-10-10 04:04 — 2026-10-10 04:05	64,962.41662265 DOT	64,809.90383855 DOT	64,962.41662265 DOT	64,809.90383855 DOT	-0.23%	2
2026-10-10 04:06 — 2026-10-10 04:07	64,809.90383855 DOT	64,800.45392175 DOT	64,809.90383855 DOT	64,800.45392175 DOT	-0.01%	2
2026-10-10 04:08 — 2026-10-10 04:09	64,800.45392175 DOT	65,084.75027740 DOT	65,084.75027740 DOT	64,800.45392175 DOT	+0.44%	2
2026-10-10 04:10 — 2026-10-10 04:11	65,084.95774380 DOT	65,084.95774380 DOT	65,084.95774380 DOT	65,084.95774380 DOT	0.00%	2
2026-10-10 04:12 — 2026-10-10 04:13	65,235.49964659 DOT	65,235.49964659 DOT	65,235.49964659 DOT	65,235.49964659 DOT	0.00%	2
2026-10-10 04:14 — 2026-10-10 04:15	65,281.71967074 DOT	65,281.71967074 DOT	65,281.71967074 DOT	65,281.71967074 DOT	0.00%	2
2026-10-10 04:16 — 2026-10-10 04:17	65,266.56478838 DOT	65,266.56478838 DOT	65,266.56478838 DOT	65,266.56478838 DOT	0.00%	2
2026-10-10 04:18 — 2026-10-10 04:19	65,368.54806074 DOT	65,416.10135959 DOT	65,416.10135959 DOT	65,368.54806074 DOT	+0.07%	2
2026-10-10 04:20 — 2026-10-10 04:21	65,418.43459832 DOT	65,418.43459832 DOT	65,418.43459832 DOT	65,418.43459832 DOT	0.00%	2
2026-10-10 04:22 — 2026-10-10 04:23	65,485.86164183 DOT	65,502.54224297 DOT	65,502.54224297 DOT	65,485.86164183 DOT	+0.03%	2
2026-10-10 04:24 — 2026-10-10 04:25	65,572.20289311 DOT	65,572.20289311 DOT	65,572.20289311 DOT	65,572.20289311 DOT	0.00%	2
2026-10-10 04:26 — 2026-10-10 04:27	65,597.45987840 DOT	65,593.94365218 DOT	65,597.45987840 DOT	65,593.94365218 DOT	-0.01%	2
2026-10-10 04:28 — 2026-10-10 04:29	65,593.94365218 DOT	65,627.74043566 DOT	65,627.74043566 DOT	65,593.94365218 DOT	+0.05%	2
2026-10-10 04:30 — 2026-10-10 04:31	65,623.75861914 DOT	65,623.75861914 DOT	65,623.75861914 DOT	65,623.75861914 DOT	0.00%	2
2026-10-10 04:32 — 2026-10-10 04:33	65,655.94246139 DOT	65,655.94246139 DOT	65,655.94246139 DOT	65,655.94246139 DOT	0.00%	2
2026-10-10 04:34 — 2026-10-10 04:35	65,621.25472654 DOT	65,634.86958998 DOT	65,634.86958998 DOT	65,621.25472654 DOT	+0.02%	2
2026-10-10 04:36 — 2026-10-10 04:37	65,634.86958998 DOT	65,575.60702294 DOT	65,634.86958998 DOT	65,575.60702294 DOT	-0.09%	2
2026-10-10 04:38 — 2026-10-10 04:39	65,467.54087067 DOT	65,467.54087067 DOT	65,467.54087067 DOT	65,467.54087067 DOT	0.00%	2