Bitcoin मूल्य DOT (Polkadot) — पछिल्लो 40 मिनेट

बिटकोइन मूल्य चलन — DOT · पछिल्लो 40 मिनेट

समय अवधि: 2026-10-09 21:02 — 2026-10-09 21:42 UTC

पहिलो अभिलेखित मूल्य: 67,652.12122342 DOT
2026-10-09 21:03 UTC
अन्तिम अभिलेखित मूल्य: 67,691.95442019 DOT
2026-10-09 21:42 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 67,915.98550214 DOT
2026-10-09 21:34 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 67,268.78974715 DOT
2026-10-09 21:07 UTC
परिवर्तन: 39.83319677 DOT
+0.06%
अवलोकनहरू: 40

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:06.

Bitcoin मूल्य · Polkadot (DOT)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-09 21:03	67,652.12122342 DOT	67,652.12122342 DOT	67,652.12122342 DOT	67,652.12122342 DOT	—	1
2026-10-09 21:04 — 2026-10-09 21:05	67,652.12122342 DOT	67,572.65110931 DOT	67,652.12122342 DOT	67,572.65110931 DOT	-0.12%	2
2026-10-09 21:06 — 2026-10-09 21:07	67,572.65110931 DOT	67,268.78974715 DOT	67,572.65110931 DOT	67,268.78974715 DOT	-0.45%	2
2026-10-09 21:08 — 2026-10-09 21:09	67,297.05295697 DOT	67,297.05295697 DOT	67,297.05295697 DOT	67,297.05295697 DOT	0.00%	2
2026-10-09 21:10 — 2026-10-09 21:11	67,380.67386917 DOT	67,380.67386917 DOT	67,380.67386917 DOT	67,380.67386917 DOT	0.00%	2
2026-10-09 21:12 — 2026-10-09 21:13	67,573.63790251 DOT	67,637.80305072 DOT	67,637.80305072 DOT	67,573.63790251 DOT	+0.09%	2
2026-10-09 21:14 — 2026-10-09 21:15	67,637.80305072 DOT	67,588.25869508 DOT	67,637.80305072 DOT	67,588.25869508 DOT	-0.07%	2
2026-10-09 21:16 — 2026-10-09 21:17	67,588.25869508 DOT	67,437.07868089 DOT	67,588.25869508 DOT	67,437.07868089 DOT	-0.22%	2
2026-10-09 21:18 — 2026-10-09 21:19	67,437.07868089 DOT	67,490.62562056 DOT	67,490.62562056 DOT	67,437.07868089 DOT	+0.08%	2
2026-10-09 21:20 — 2026-10-09 21:21	67,490.62562056 DOT	67,640.65478737 DOT	67,640.65478737 DOT	67,490.62562056 DOT	+0.22%	2
2026-10-09 21:22 — 2026-10-09 21:23	67,640.65478737 DOT	67,602.92732169 DOT	67,640.65478737 DOT	67,602.92732169 DOT	-0.06%	2
2026-10-09 21:24 — 2026-10-09 21:25	67,643.00029079 DOT	67,643.00029079 DOT	67,643.00029079 DOT	67,643.00029079 DOT	0.00%	2
2026-10-09 21:26 — 2026-10-09 21:27	67,607.14004651 DOT	67,548.72453916 DOT	67,607.14004651 DOT	67,548.72453916 DOT	-0.09%	2
2026-10-09 21:28 — 2026-10-09 21:29	67,548.72453916 DOT	67,590.06865763 DOT	67,590.06865763 DOT	67,548.72453916 DOT	+0.06%	2
2026-10-09 21:30 — 2026-10-09 21:31	67,590.06865763 DOT	67,811.87687717 DOT	67,811.87687717 DOT	67,590.06865763 DOT	+0.33%	2
2026-10-09 21:32 — 2026-10-09 21:33	67,907.47528140 DOT	67,907.47528140 DOT	67,907.47528140 DOT	67,907.47528140 DOT	0.00%	2
2026-10-09 21:34 — 2026-10-09 21:35	67,915.98550214 DOT	67,915.98550214 DOT	67,915.98550214 DOT	67,915.98550214 DOT	0.00%	2
2026-10-09 21:36 — 2026-10-09 21:37	67,809.55697671 DOT	67,809.55697671 DOT	67,809.55697671 DOT	67,809.55697671 DOT	0.00%	2
2026-10-09 21:38 — 2026-10-09 21:39	67,882.02417798 DOT	67,859.81555893 DOT	67,882.02417798 DOT	67,859.81555893 DOT	-0.03%	2
2026-10-09 21:40 — 2026-10-09 21:41	67,859.81555893 DOT	67,691.95442019 DOT	67,859.81555893 DOT	67,691.95442019 DOT	-0.25%	2
2026-10-09 21:42	67,691.95442019 DOT	67,691.95442019 DOT	67,691.95442019 DOT	67,691.95442019 DOT	—	1