Bitcoin मूल्य SEK (स्वीडिश क्रोना)

पछिल्लो 22 घण्टा

-14,886.94 SEK

-1.79 %

पछिल्लो 22 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 14,886.94 SEK घट्यो, जसले -1.79 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — SEK · पछिल्लो 22 घण्टा

समय अवधि: 2026-10-08 02:52 — 2026-10-09 00:52 UTC

पहिलो अभिलेखित मूल्य: 830,380.78 SEK
2026-10-08 02:53 UTC
अन्तिम अभिलेखित मूल्य: 815,493.85 SEK
2026-10-09 00:52 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 832,784.82 SEK
2026-10-08 10:07 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 802,049.47 SEK
2026-10-08 17:29 UTC
परिवर्तन: -14,886.94 SEK
-1.79%
अवलोकनहरू: 1,319

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:00.

Bitcoin मूल्य · स्वीडिश क्रोना (SEK)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-08 02:53 — 2026-10-08 02:59	830,380.78 SEK	830,640.15 SEK	830,640.15 SEK	830,164.36 SEK	+0.03%	7
2026-10-08 03:00 — 2026-10-08 03:59	830,702.20 SEK	826,963.36 SEK	831,065.55 SEK	826,106.63 SEK	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	826,963.36 SEK	824,967.27 SEK	828,105.71 SEK	822,698.91 SEK	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	824,967.27 SEK	827,464.96 SEK	829,238.68 SEK	824,967.27 SEK	+0.30%	60
2026-10-08 06:00 — 2026-10-08 06:59	827,464.96 SEK	829,196.04 SEK	829,455.42 SEK	825,381.43 SEK	+0.21%	60
2026-10-08 07:00 — 2026-10-08 07:59	829,196.04 SEK	829,992.07 SEK	832,698.60 SEK	828,259.15 SEK	+0.10%	60
2026-10-08 08:00 — 2026-10-08 08:59	830,045.88 SEK	828,491.13 SEK	830,380.03 SEK	827,603.57 SEK	-0.19%	60
2026-10-08 09:00 — 2026-10-08 09:59	828,491.13 SEK	831,784.85 SEK	832,345.05 SEK	828,466.41 SEK	+0.40%	59
2026-10-08 10:00 — 2026-10-08 10:59	831,925.00 SEK	828,449.65 SEK	832,784.82 SEK	827,463.42 SEK	-0.42%	60
2026-10-08 11:00 — 2026-10-08 11:59	828,686.94 SEK	825,676.58 SEK	828,820.44 SEK	825,660.22 SEK	-0.36%	60
2026-10-08 12:00 — 2026-10-08 12:59	825,470.85 SEK	822,989.80 SEK	825,577.05 SEK	822,120.92 SEK	-0.30%	60
2026-10-08 13:00 — 2026-10-08 13:59	822,989.80 SEK	819,281.94 SEK	825,973.56 SEK	818,071.56 SEK	-0.45%	60
2026-10-08 14:00 — 2026-10-08 14:59	819,367.01 SEK	824,631.27 SEK	824,647.10 SEK	819,367.01 SEK	+0.64%	60
2026-10-08 15:00 — 2026-10-08 15:59	824,514.93 SEK	811,599.69 SEK	825,304.83 SEK	811,433.09 SEK	-1.57%	60
2026-10-08 16:00 — 2026-10-08 16:59	810,805.40 SEK	808,352.72 SEK	813,214.77 SEK	808,352.72 SEK	-0.30%	60
2026-10-08 17:00 — 2026-10-08 17:59	808,352.72 SEK	804,437.34 SEK	808,352.72 SEK	802,049.47 SEK	-0.48%	60
2026-10-08 18:00 — 2026-10-08 18:59	803,993.77 SEK	811,987.07 SEK	813,063.32 SEK	803,212.09 SEK	+0.99%	60
2026-10-08 19:00 — 2026-10-08 19:59	812,313.94 SEK	814,829.40 SEK	815,517.93 SEK	811,786.16 SEK	+0.31%	60
2026-10-08 20:00 — 2026-10-08 20:59	814,829.40 SEK	815,047.26 SEK	815,578.93 SEK	814,455.65 SEK	+0.03%	60
2026-10-08 21:00 — 2026-10-08 21:59	815,247.59 SEK	813,200.00 SEK	815,358.69 SEK	813,200.00 SEK	-0.25%	60
2026-10-08 22:00 — 2026-10-08 22:59	813,200.00 SEK	815,509.74 SEK	816,494.75 SEK	813,200.00 SEK	+0.28%	60
2026-10-08 23:00 — 2026-10-08 23:59	815,509.74 SEK	814,045.52 SEK	816,801.74 SEK	814,045.52 SEK	-0.18%	60
2026-10-09 00:00 — 2026-10-09 00:52	814,208.95 SEK	815,493.85 SEK	815,543.10 SEK	813,848.32 SEK	+0.16%	53