Bitcoin मूल्य SEK (स्वीडिश क्रोना)

बिटकोइन मूल्य चलन — SEK · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-26 04:55 — 2026-10-26 07:55 UTC

पहिलो अभिलेखित मूल्य: 794,265.63 SEK
2026-10-26 04:56 UTC
अन्तिम अभिलेखित मूल्य: 794,890.57 SEK
2026-10-26 07:55 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 796,149.13 SEK
2026-10-26 05:52 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 793,175.84 SEK
2026-10-26 06:38 UTC
परिवर्तन: 624.94 SEK
+0.08%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:32.

Bitcoin मूल्य · स्वीडिश क्रोना (SEK)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-26 04:56 — 2026-10-26 05:03	794,265.63 SEK	794,326.56 SEK	794,326.56 SEK	793,735.32 SEK	+0.01%	8
2026-10-26 05:04 — 2026-10-26 05:11	794,368.55 SEK	793,935.62 SEK	794,405.10 SEK	793,935.62 SEK	-0.05%	8
2026-10-26 05:12 — 2026-10-26 05:19	793,802.31 SEK	794,530.56 SEK	794,542.96 SEK	793,802.31 SEK	+0.09%	8
2026-10-26 05:20 — 2026-10-26 05:27	794,530.56 SEK	794,918.62 SEK	794,970.22 SEK	794,000.23 SEK	+0.05%	8
2026-10-26 05:28 — 2026-10-26 05:35	795,733.07 SEK	794,959.63 SEK	795,733.07 SEK	794,959.63 SEK	-0.10%	8
2026-10-26 05:36 — 2026-10-26 05:43	795,002.08 SEK	795,177.75 SEK	795,715.50 SEK	795,002.08 SEK	+0.02%	8
2026-10-26 05:44 — 2026-10-26 05:51	795,327.93 SEK	795,645.21 SEK	795,879.88 SEK	795,327.93 SEK	+0.04%	8
2026-10-26 05:52 — 2026-10-26 05:59	796,149.13 SEK	795,697.28 SEK	796,149.13 SEK	795,597.83 SEK	-0.06%	8
2026-10-26 06:00 — 2026-10-26 06:07	795,926.97 SEK	795,648.76 SEK	796,031.84 SEK	795,648.76 SEK	-0.03%	8
2026-10-26 06:08 — 2026-10-26 06:15	795,137.34 SEK	794,419.46 SEK	795,137.34 SEK	794,233.43 SEK	-0.09%	8
2026-10-26 06:16 — 2026-10-26 06:23	794,611.49 SEK	794,971.27 SEK	795,315.80 SEK	794,478.68 SEK	+0.05%	8
2026-10-26 06:24 — 2026-10-26 06:31	795,121.23 SEK	793,495.73 SEK	795,121.23 SEK	793,495.73 SEK	-0.20%	8
2026-10-26 06:32 — 2026-10-26 06:39	793,200.52 SEK	793,175.84 SEK	793,850.25 SEK	793,175.84 SEK	0.00%	8
2026-10-26 06:40 — 2026-10-26 06:47	793,488.64 SEK	793,223.74 SEK	793,831.15 SEK	793,223.74 SEK	-0.03%	8
2026-10-26 06:48 — 2026-10-26 06:55	793,223.74 SEK	793,805.90 SEK	793,894.40 SEK	793,223.74 SEK	+0.07%	8
2026-10-26 06:56 — 2026-10-26 07:03	793,596.30 SEK	795,257.92 SEK	795,257.92 SEK	793,596.30 SEK	+0.21%	8
2026-10-26 07:04 — 2026-10-26 07:11	795,272.56 SEK	794,874.79 SEK	795,272.56 SEK	794,874.79 SEK	-0.05%	8
2026-10-26 07:12 — 2026-10-26 07:19	794,971.17 SEK	794,662.59 SEK	794,980.37 SEK	794,545.97 SEK	-0.04%	8
2026-10-26 07:20 — 2026-10-26 07:27	794,836.36 SEK	794,983.16 SEK	794,983.16 SEK	794,744.93 SEK	+0.02%	8
2026-10-26 07:28 — 2026-10-26 07:35	794,924.89 SEK	794,593.08 SEK	794,924.89 SEK	793,893.72 SEK	-0.04%	8
2026-10-26 07:36 — 2026-10-26 07:43	794,517.36 SEK	794,685.05 SEK	794,685.05 SEK	793,840.89 SEK	+0.02%	8
2026-10-26 07:44 — 2026-10-26 07:51	794,685.05 SEK	795,581.94 SEK	795,710.31 SEK	794,685.05 SEK	+0.11%	8
2026-10-26 07:52 — 2026-10-26 07:55	795,370.08 SEK	794,890.57 SEK	795,370.08 SEK	794,890.57 SEK	-0.06%	4