Bitcoin मूल्य LTC (Litecoin) — पछिल्लो 3 घण्टा

बिटकोइन मूल्य चलन — LTC · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-16 20:44 — 2026-10-16 23:44 UTC

पहिलो अभिलेखित मूल्य: 1,365.55498866 LTC
2026-10-16 20:45 UTC
अन्तिम अभिलेखित मूल्य: 1,367.12332829 LTC
2026-10-16 23:44 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,378.80388647 LTC
2026-10-16 21:59 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,364.94951332 LTC
2026-10-16 20:46 UTC
परिवर्तन: 1.56833962 LTC
+0.11%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:15.

Bitcoin मूल्य · Litecoin (LTC)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-16 20:45 — 2026-10-16 20:47	1,365.55498866 LTC	1,364.94951332 LTC	1,365.55498866 LTC	1,364.94951332 LTC	-0.04%	3
2026-10-16 20:48 — 2026-10-16 20:55	1,365.94887163 LTC	1,372.41479018 LTC	1,372.41479018 LTC	1,365.77792324 LTC	+0.47%	8
2026-10-16 20:56 — 2026-10-16 21:03	1,372.41479018 LTC	1,373.98914026 LTC	1,373.98914026 LTC	1,372.41479018 LTC	+0.11%	8
2026-10-16 21:04 — 2026-10-16 21:11	1,373.98914026 LTC	1,375.54420991 LTC	1,375.54420991 LTC	1,373.75061882 LTC	+0.11%	8
2026-10-16 21:12 — 2026-10-16 21:19	1,375.54420991 LTC	1,372.99817118 LTC	1,375.54420991 LTC	1,372.99817118 LTC	-0.19%	8
2026-10-16 21:20 — 2026-10-16 21:27	1,372.99817118 LTC	1,373.50970167 LTC	1,373.74627908 LTC	1,372.95671378 LTC	+0.04%	8
2026-10-16 21:28 — 2026-10-16 21:35	1,373.50970167 LTC	1,373.47871093 LTC	1,373.50970167 LTC	1,373.25278844 LTC	0.00%	8
2026-10-16 21:36 — 2026-10-16 21:43	1,372.42872334 LTC	1,372.83613549 LTC	1,373.04139472 LTC	1,372.42872334 LTC	+0.03%	8
2026-10-16 21:44 — 2026-10-16 21:51	1,373.24494839 LTC	1,378.10911528 LTC	1,378.10911528 LTC	1,373.24494839 LTC	+0.35%	8
2026-10-16 21:52 — 2026-10-16 21:59	1,378.13678029 LTC	1,378.80388647 LTC	1,378.80388647 LTC	1,377.18236755 LTC	+0.05%	8
2026-10-16 22:00 — 2026-10-16 22:07	1,378.56151611 LTC	1,376.62861615 LTC	1,378.57239238 LTC	1,376.62861615 LTC	-0.14%	8
2026-10-16 22:08 — 2026-10-16 22:15	1,376.53687258 LTC	1,376.41271475 LTC	1,376.98073414 LTC	1,375.71962515 LTC	-0.01%	8
2026-10-16 22:16 — 2026-10-16 22:23	1,375.90868368 LTC	1,376.54441614 LTC	1,376.77338918 LTC	1,375.90868368 LTC	+0.05%	8
2026-10-16 22:24 — 2026-10-16 22:31	1,376.12920720 LTC	1,376.55688504 LTC	1,376.55688504 LTC	1,376.11204164 LTC	+0.03%	8
2026-10-16 22:32 — 2026-10-16 22:39	1,376.39231496 LTC	1,374.61827878 LTC	1,376.39231496 LTC	1,374.61827878 LTC	-0.13%	8
2026-10-16 22:40 — 2026-10-16 22:47	1,374.70979415 LTC	1,372.48336685 LTC	1,374.70979415 LTC	1,372.48336685 LTC	-0.16%	8
2026-10-16 22:48 — 2026-10-16 22:55	1,372.14277810 LTC	1,371.66970142 LTC	1,372.14277810 LTC	1,371.27917866 LTC	-0.03%	8
2026-10-16 22:56 — 2026-10-16 23:03	1,371.44222073 LTC	1,371.28768317 LTC	1,372.01026852 LTC	1,371.28768317 LTC	-0.01%	8
2026-10-16 23:04 — 2026-10-16 23:11	1,370.38556629 LTC	1,369.81257181 LTC	1,370.40498240 LTC	1,369.81257181 LTC	-0.04%	8
2026-10-16 23:12 — 2026-10-16 23:19	1,370.11922552 LTC	1,369.19724214 LTC	1,370.11922552 LTC	1,369.19724214 LTC	-0.07%	8
2026-10-16 23:20 — 2026-10-16 23:27	1,369.52059811 LTC	1,369.26251315 LTC	1,369.52059811 LTC	1,368.29935092 LTC	-0.02%	8
2026-10-16 23:28 — 2026-10-16 23:35	1,368.65729094 LTC	1,367.23349001 LTC	1,368.65729094 LTC	1,367.23349001 LTC	-0.10%	8
2026-10-16 23:36 — 2026-10-16 23:43	1,367.58575666 LTC	1,367.12332829 LTC	1,367.58575666 LTC	1,366.98970985 LTC	-0.03%	8
2026-10-16 23:44	1,367.12332829 LTC	1,367.12332829 LTC	1,367.12332829 LTC	1,367.12332829 LTC	—	1