Bitcoin मूल्य LTC (Litecoin) — पछिल्लो 3 घण्टा

बिटकोइन मूल्य चलन — LTC · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-20 14:36 — 2026-10-20 17:36 UTC

पहिलो अभिलेखित मूल्य: 1,364.24923997 LTC
2026-10-20 14:37 UTC
अन्तिम अभिलेखित मूल्य: 1,373.80393042 LTC
2026-10-20 17:36 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,388.98924194 LTC
2026-10-20 15:49 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,364.24923997 LTC
2026-10-20 14:37 UTC
परिवर्तन: 9.55469046 LTC
+0.70%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:14.

Bitcoin मूल्य · Litecoin (LTC)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-20 14:37 — 2026-10-20 14:39	1,364.24923997 LTC	1,365.34692560 LTC	1,365.34692560 LTC	1,364.24923997 LTC	+0.08%	3
2026-10-20 14:40 — 2026-10-20 14:47	1,365.34692560 LTC	1,368.13337135 LTC	1,368.13337135 LTC	1,365.34692560 LTC	+0.20%	8
2026-10-20 14:48 — 2026-10-20 14:55	1,368.13337135 LTC	1,369.16578966 LTC	1,370.35637631 LTC	1,368.13337135 LTC	+0.08%	8
2026-10-20 14:56 — 2026-10-20 15:03	1,369.16578966 LTC	1,367.69165818 LTC	1,369.47586090 LTC	1,367.33928295 LTC	-0.11%	8
2026-10-20 15:04 — 2026-10-20 15:11	1,368.66116090 LTC	1,371.68211252 LTC	1,373.01329739 LTC	1,368.66116090 LTC	+0.22%	8
2026-10-20 15:12 — 2026-10-20 15:19	1,371.68211252 LTC	1,376.80401518 LTC	1,377.07612270 LTC	1,371.39827219 LTC	+0.37%	8
2026-10-20 15:20 — 2026-10-20 15:27	1,378.89510346 LTC	1,382.24413659 LTC	1,382.24413659 LTC	1,378.89510346 LTC	+0.24%	8
2026-10-20 15:28 — 2026-10-20 15:35	1,383.82906444 LTC	1,383.46791447 LTC	1,384.62074027 LTC	1,382.81304833 LTC	-0.03%	8
2026-10-20 15:36 — 2026-10-20 15:43	1,382.98787202 LTC	1,385.31111158 LTC	1,385.31145432 LTC	1,382.98787202 LTC	+0.17%	8
2026-10-20 15:44 — 2026-10-20 15:51	1,382.87051134 LTC	1,388.44067662 LTC	1,388.98924194 LTC	1,382.87051134 LTC	+0.40%	8
2026-10-20 15:52 — 2026-10-20 15:59	1,388.44067662 LTC	1,382.26341441 LTC	1,388.44067662 LTC	1,382.26341441 LTC	-0.44%	8
2026-10-20 16:00 — 2026-10-20 16:07	1,382.05607282 LTC	1,381.39554175 LTC	1,382.45588037 LTC	1,381.34075879 LTC	-0.05%	8
2026-10-20 16:08 — 2026-10-20 16:15	1,380.08309092 LTC	1,380.16891674 LTC	1,380.16891674 LTC	1,379.32559055 LTC	+0.01%	8
2026-10-20 16:16 — 2026-10-20 16:23	1,380.13745942 LTC	1,381.58323228 LTC	1,381.58323228 LTC	1,380.13745942 LTC	+0.10%	8
2026-10-20 16:24 — 2026-10-20 16:31	1,380.82066581 LTC	1,380.04623923 LTC	1,381.53735646 LTC	1,380.04623923 LTC	-0.06%	8
2026-10-20 16:32 — 2026-10-20 16:39	1,379.73128050 LTC	1,374.84042580 LTC	1,379.73128050 LTC	1,374.84042580 LTC	-0.35%	8
2026-10-20 16:40 — 2026-10-20 16:47	1,374.84042580 LTC	1,376.37296269 LTC	1,376.37296269 LTC	1,374.84042580 LTC	+0.11%	8
2026-10-20 16:48 — 2026-10-20 16:55	1,376.39768985 LTC	1,377.25154979 LTC	1,377.25154979 LTC	1,374.41087307 LTC	+0.06%	8
2026-10-20 16:56 — 2026-10-20 17:03	1,377.25154979 LTC	1,376.50989888 LTC	1,378.01654965 LTC	1,376.50989888 LTC	-0.05%	8
2026-10-20 17:04 — 2026-10-20 17:11	1,377.74829823 LTC	1,375.65072332 LTC	1,377.74829823 LTC	1,375.19966694 LTC	-0.15%	8
2026-10-20 17:12 — 2026-10-20 17:19	1,375.69725065 LTC	1,374.70950134 LTC	1,376.28569806 LTC	1,374.70950134 LTC	-0.07%	8
2026-10-20 17:20 — 2026-10-20 17:27	1,375.47001397 LTC	1,375.72692278 LTC	1,375.72692278 LTC	1,375.16530178 LTC	+0.02%	8
2026-10-20 17:28 — 2026-10-20 17:35	1,375.65927317 LTC	1,373.93240835 LTC	1,375.65927317 LTC	1,373.93240835 LTC	-0.13%	8
2026-10-20 17:36	1,373.80393042 LTC	1,373.80393042 LTC	1,373.80393042 LTC	1,373.80393042 LTC	—	1