Bitcoin मूल्य LTC (Litecoin) — पछिल्लो 3 घण्टा

बिटकोइन मूल्य चलन — LTC · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-15 03:01 — 2026-10-15 06:01 UTC

पहिलो अभिलेखित मूल्य: 1,392.70807141 LTC
2026-10-15 03:02 UTC
अन्तिम अभिलेखित मूल्य: 1,402.58299191 LTC
2026-10-15 06:01 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,403.33156815 LTC
2026-10-15 05:53 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,392.11886643 LTC
2026-10-15 04:26 UTC
परिवर्तन: 9.87492050 LTC
+0.71%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:21.

Bitcoin मूल्य · Litecoin (LTC)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-15 03:02 — 2026-10-15 03:03	1,392.70807141 LTC	1,393.99730761 LTC	1,393.99730761 LTC	1,392.70807141 LTC	+0.09%	2
2026-10-15 03:04 — 2026-10-15 03:11	1,393.99730761 LTC	1,395.53030208 LTC	1,395.53030208 LTC	1,392.56179150 LTC	+0.11%	8
2026-10-15 03:12 — 2026-10-15 03:19	1,395.53030208 LTC	1,395.99315488 LTC	1,396.76151535 LTC	1,395.21833021 LTC	+0.03%	8
2026-10-15 03:20 — 2026-10-15 03:27	1,393.14556917 LTC	1,394.72011694 LTC	1,394.72011694 LTC	1,393.00652674 LTC	+0.11%	8
2026-10-15 03:28 — 2026-10-15 03:35	1,395.21292677 LTC	1,396.02634186 LTC	1,396.80927097 LTC	1,395.21292677 LTC	+0.06%	8
2026-10-15 03:36 — 2026-10-15 03:43	1,396.40478455 LTC	1,396.16613874 LTC	1,396.40478455 LTC	1,395.17583442 LTC	-0.02%	8
2026-10-15 03:44 — 2026-10-15 03:51	1,396.16156578 LTC	1,397.59309934 LTC	1,397.59309934 LTC	1,396.16156578 LTC	+0.10%	8
2026-10-15 03:52 — 2026-10-15 03:59	1,398.35830859 LTC	1,396.29943289 LTC	1,398.38282052 LTC	1,396.29943289 LTC	-0.15%	8
2026-10-15 04:00 — 2026-10-15 04:07	1,396.29943289 LTC	1,395.02273277 LTC	1,396.86469672 LTC	1,394.07966498 LTC	-0.09%	8
2026-10-15 04:08 — 2026-10-15 04:15	1,395.09252230 LTC	1,397.47795086 LTC	1,397.47795086 LTC	1,395.09252230 LTC	+0.17%	8
2026-10-15 04:16 — 2026-10-15 04:23	1,397.47795086 LTC	1,392.68822345 LTC	1,397.47795086 LTC	1,392.68822345 LTC	-0.34%	8
2026-10-15 04:24 — 2026-10-15 04:31	1,392.32247100 LTC	1,394.07560347 LTC	1,394.07560347 LTC	1,392.11886643 LTC	+0.13%	8
2026-10-15 04:32 — 2026-10-15 04:39	1,393.44454396 LTC	1,392.32484081 LTC	1,393.75086196 LTC	1,392.32484081 LTC	-0.08%	8
2026-10-15 04:40 — 2026-10-15 04:47	1,392.79729020 LTC	1,392.80654687 LTC	1,393.18498760 LTC	1,392.13657999 LTC	+0.00%	8
2026-10-15 04:48 — 2026-10-15 04:55	1,392.80654687 LTC	1,394.72155267 LTC	1,394.72155267 LTC	1,392.80654687 LTC	+0.14%	8
2026-10-15 04:56 — 2026-10-15 05:03	1,394.72155267 LTC	1,393.32852488 LTC	1,394.72155267 LTC	1,393.32852488 LTC	-0.10%	8
2026-10-15 05:04 — 2026-10-15 05:11	1,393.53663254 LTC	1,396.78231403 LTC	1,396.78231403 LTC	1,393.53663254 LTC	+0.23%	8
2026-10-15 05:12 — 2026-10-15 05:19	1,397.48524506 LTC	1,399.14149265 LTC	1,399.14149265 LTC	1,397.48524506 LTC	+0.12%	8
2026-10-15 05:20 — 2026-10-15 05:27	1,400.23382669 LTC	1,398.07592280 LTC	1,400.23672500 LTC	1,398.07592280 LTC	-0.15%	8
2026-10-15 05:28 — 2026-10-15 05:35	1,398.07592280 LTC	1,400.50724865 LTC	1,400.50724865 LTC	1,398.07592280 LTC	+0.17%	8
2026-10-15 05:36 — 2026-10-15 05:43	1,400.50724865 LTC	1,399.06820850 LTC	1,401.29012829 LTC	1,399.06820850 LTC	-0.10%	8
2026-10-15 05:44 — 2026-10-15 05:51	1,399.06820850 LTC	1,402.07597616 LTC	1,402.80471998 LTC	1,399.06820850 LTC	+0.21%	8
2026-10-15 05:52 — 2026-10-15 05:59	1,402.07597616 LTC	1,403.13389678 LTC	1,403.33156815 LTC	1,402.07597616 LTC	+0.08%	8
2026-10-15 06:00 — 2026-10-15 06:01	1,402.58299191 LTC	1,402.58299191 LTC	1,402.58299191 LTC	1,402.58299191 LTC	0.00%	2