Bitcoin मूल्य UAH (युक्रेनी ग्रिभ्ना)

बिटकोइन मूल्य चलन — UAH · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-29 07:09 — 2026-10-29 10:09 UTC

पहिलो अभिलेखित मूल्य: 3,635,030.61 UAH
2026-10-29 07:10 UTC
अन्तिम अभिलेखित मूल्य: 3,645,430.52 UAH
2026-10-29 10:09 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 3,651,134.99 UAH
2026-10-29 09:14 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 3,630,565.86 UAH
2026-10-29 07:51 UTC
परिवर्तन: 10,399.91 UAH
+0.29%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:32.

Bitcoin मूल्य · युक्रेनी ग्रिभ्ना (UAH)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-29 07:10 — 2026-10-29 07:11	3,635,030.61 UAH	3,635,030.61 UAH	3,635,030.61 UAH	3,635,030.61 UAH	0.00%	2
2026-10-29 07:12 — 2026-10-29 07:19	3,635,950.99 UAH	3,633,672.46 UAH	3,635,950.99 UAH	3,632,986.91 UAH	-0.06%	8
2026-10-29 07:20 — 2026-10-29 07:27	3,633,416.87 UAH	3,633,858.16 UAH	3,635,457.52 UAH	3,633,416.87 UAH	+0.01%	8
2026-10-29 07:28 — 2026-10-29 07:35	3,632,730.37 UAH	3,634,537.56 UAH	3,634,537.56 UAH	3,632,526.59 UAH	+0.05%	8
2026-10-29 07:36 — 2026-10-29 07:43	3,633,982.19 UAH	3,634,002.35 UAH	3,634,002.35 UAH	3,633,177.92 UAH	+0.00%	8
2026-10-29 07:44 — 2026-10-29 07:51	3,634,002.35 UAH	3,630,565.86 UAH	3,634,002.35 UAH	3,630,565.86 UAH	-0.09%	8
2026-10-29 07:52 — 2026-10-29 07:59	3,631,329.76 UAH	3,632,724.34 UAH	3,632,724.34 UAH	3,631,329.76 UAH	+0.04%	8
2026-10-29 08:00 — 2026-10-29 08:07	3,632,542.26 UAH	3,635,150.54 UAH	3,635,150.54 UAH	3,632,265.38 UAH	+0.07%	8
2026-10-29 08:08 — 2026-10-29 08:15	3,635,150.54 UAH	3,640,935.38 UAH	3,640,935.38 UAH	3,635,150.54 UAH	+0.16%	8
2026-10-29 08:16 — 2026-10-29 08:23	3,640,935.38 UAH	3,642,972.91 UAH	3,642,972.91 UAH	3,639,814.39 UAH	+0.06%	8
2026-10-29 08:24 — 2026-10-29 08:31	3,642,972.91 UAH	3,640,425.90 UAH	3,644,049.78 UAH	3,640,425.90 UAH	-0.07%	8
2026-10-29 08:32 — 2026-10-29 08:39	3,640,425.90 UAH	3,642,654.78 UAH	3,642,654.78 UAH	3,639,618.99 UAH	+0.06%	8
2026-10-29 08:40 — 2026-10-29 08:47	3,642,654.78 UAH	3,637,743.25 UAH	3,642,654.78 UAH	3,637,550.16 UAH	-0.13%	8
2026-10-29 08:48 — 2026-10-29 08:55	3,637,743.25 UAH	3,632,834.55 UAH	3,637,743.25 UAH	3,632,834.55 UAH	-0.13%	8
2026-10-29 08:56 — 2026-10-29 09:03	3,632,834.55 UAH	3,641,121.33 UAH	3,641,955.36 UAH	3,632,834.55 UAH	+0.23%	8
2026-10-29 09:04 — 2026-10-29 09:11	3,642,353.09 UAH	3,646,794.34 UAH	3,646,794.34 UAH	3,642,353.09 UAH	+0.12%	8
2026-10-29 09:12 — 2026-10-29 09:19	3,647,144.02 UAH	3,648,512.47 UAH	3,651,134.99 UAH	3,647,144.02 UAH	+0.04%	8
2026-10-29 09:20 — 2026-10-29 09:27	3,648,512.47 UAH	3,649,445.78 UAH	3,649,445.78 UAH	3,648,512.47 UAH	+0.03%	8
2026-10-29 09:28 — 2026-10-29 09:35	3,649,445.78 UAH	3,643,826.45 UAH	3,649,445.78 UAH	3,643,826.45 UAH	-0.15%	8
2026-10-29 09:36 — 2026-10-29 09:43	3,644,394.24 UAH	3,644,771.86 UAH	3,644,771.86 UAH	3,643,367.50 UAH	+0.01%	8
2026-10-29 09:44 — 2026-10-29 09:51	3,646,219.87 UAH	3,646,796.11 UAH	3,647,007.22 UAH	3,646,219.87 UAH	+0.02%	8
2026-10-29 09:52 — 2026-10-29 09:59	3,646,686.13 UAH	3,648,065.60 UAH	3,648,114.99 UAH	3,646,686.13 UAH	+0.04%	8
2026-10-29 10:00 — 2026-10-29 10:07	3,647,945.16 UAH	3,646,174.22 UAH	3,647,945.16 UAH	3,645,275.83 UAH	-0.05%	8
2026-10-29 10:08 — 2026-10-29 10:09	3,646,174.22 UAH	3,645,430.52 UAH	3,646,174.22 UAH	3,645,430.52 UAH	-0.02%	2