Bitcoin मूल्य UAH (युक्रेनी ग्रिभ्ना)

बिटकोइन मूल्य चलन — UAH · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-30 04:52 — 2026-10-30 06:52 UTC

पहिलो अभिलेखित मूल्य: 3,564,245.67 UAH
2026-10-30 04:53 UTC
अन्तिम अभिलेखित मूल्य: 3,571,662.62 UAH
2026-10-30 06:52 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 3,581,619.78 UAH
2026-10-30 05:40 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 3,559,393.97 UAH
2026-10-30 05:03 UTC
परिवर्तन: 7,416.95 UAH
+0.21%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:23.

Bitcoin मूल्य · युक्रेनी ग्रिभ्ना (UAH)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-30 04:53	3,564,245.67 UAH	3,564,245.67 UAH	3,564,245.67 UAH	3,564,245.67 UAH	—	1
2026-10-30 04:54 — 2026-10-30 04:59	3,564,226.32 UAH	3,560,825.16 UAH	3,564,226.32 UAH	3,560,825.16 UAH	-0.10%	6
2026-10-30 05:00 — 2026-10-30 05:05	3,560,825.16 UAH	3,568,012.36 UAH	3,568,012.36 UAH	3,559,393.97 UAH	+0.20%	6
2026-10-30 05:06 — 2026-10-30 05:11	3,568,012.36 UAH	3,571,634.16 UAH	3,571,634.16 UAH	3,568,012.36 UAH	+0.10%	6
2026-10-30 05:12 — 2026-10-30 05:17	3,571,634.16 UAH	3,573,949.85 UAH	3,575,649.14 UAH	3,571,634.16 UAH	+0.06%	6
2026-10-30 05:18 — 2026-10-30 05:23	3,573,949.85 UAH	3,574,510.72 UAH	3,574,510.72 UAH	3,573,949.85 UAH	+0.02%	6
2026-10-30 05:24 — 2026-10-30 05:29	3,574,510.72 UAH	3,575,117.19 UAH	3,577,327.32 UAH	3,574,510.72 UAH	+0.02%	6
2026-10-30 05:30 — 2026-10-30 05:35	3,577,153.84 UAH	3,578,450.30 UAH	3,578,450.30 UAH	3,577,153.84 UAH	+0.04%	6
2026-10-30 05:36 — 2026-10-30 05:41	3,579,252.39 UAH	3,581,619.78 UAH	3,581,619.78 UAH	3,579,252.39 UAH	+0.07%	6
2026-10-30 05:42 — 2026-10-30 05:47	3,580,250.23 UAH	3,580,537.27 UAH	3,580,537.27 UAH	3,579,112.88 UAH	+0.01%	6
2026-10-30 05:48 — 2026-10-30 05:53	3,580,798.77 UAH	3,578,231.43 UAH	3,581,591.15 UAH	3,578,231.43 UAH	-0.07%	6
2026-10-30 05:54 — 2026-10-30 05:59	3,578,231.43 UAH	3,572,095.33 UAH	3,578,231.43 UAH	3,572,095.33 UAH	-0.17%	6
2026-10-30 06:00 — 2026-10-30 06:05	3,571,704.37 UAH	3,574,715.19 UAH	3,574,715.19 UAH	3,571,704.37 UAH	+0.08%	6
2026-10-30 06:06 — 2026-10-30 06:11	3,574,715.19 UAH	3,576,601.66 UAH	3,576,601.66 UAH	3,573,222.25 UAH	+0.05%	6
2026-10-30 06:12 — 2026-10-30 06:17	3,576,222.70 UAH	3,575,395.39 UAH	3,576,531.43 UAH	3,575,395.39 UAH	-0.02%	6
2026-10-30 06:18 — 2026-10-30 06:23	3,575,395.39 UAH	3,577,571.76 UAH	3,577,864.69 UAH	3,575,395.39 UAH	+0.06%	6
2026-10-30 06:24 — 2026-10-30 06:29	3,577,571.76 UAH	3,574,282.79 UAH	3,577,571.76 UAH	3,574,282.79 UAH	-0.09%	6
2026-10-30 06:30 — 2026-10-30 06:35	3,577,959.49 UAH	3,579,316.13 UAH	3,579,316.13 UAH	3,577,959.49 UAH	+0.04%	6
2026-10-30 06:36 — 2026-10-30 06:41	3,575,782.65 UAH	3,576,046.40 UAH	3,576,046.40 UAH	3,575,018.71 UAH	+0.01%	6
2026-10-30 06:42 — 2026-10-30 06:47	3,576,776.93 UAH	3,573,083.69 UAH	3,576,776.93 UAH	3,573,083.69 UAH	-0.10%	6
2026-10-30 06:48 — 2026-10-30 06:52	3,573,083.69 UAH	3,571,662.62 UAH	3,573,083.69 UAH	3,568,483.42 UAH	-0.04%	5