Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

पछिल्लो 2 घण्टा

-815,641.16 IDR

-0.05 %

पछिल्लो 2 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 815,641.16 IDR घट्यो, जसले -0.05 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — IDR · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-21 05:13 — 2026-10-21 07:13 UTC

पहिलो अभिलेखित मूल्य: 1,489,496,820.44 IDR
2026-10-21 05:14 UTC
अन्तिम अभिलेखित मूल्य: 1,488,681,179.28 IDR
2026-10-21 07:13 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,491,041,374.73 IDR
2026-10-21 05:38 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,484,432,615.29 IDR
2026-10-21 06:04 UTC
परिवर्तन: -815,641.16 IDR
-0.05%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:22.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-21 05:14 — 2026-10-21 05:17	1,489,496,820.44 IDR	1,489,000,944.67 IDR	1,489,496,820.44 IDR	1,489,000,944.67 IDR	-0.03%	4
2026-10-21 05:18 — 2026-10-21 05:23	1,488,371,421.84 IDR	1,488,828,926.58 IDR	1,489,374,320.29 IDR	1,488,371,421.84 IDR	+0.03%	6
2026-10-21 05:24 — 2026-10-21 05:29	1,488,828,926.58 IDR	1,487,853,234.44 IDR	1,488,828,926.58 IDR	1,487,780,061.90 IDR	-0.07%	6
2026-10-21 05:30 — 2026-10-21 05:35	1,487,965,289.93 IDR	1,488,710,282.10 IDR	1,488,710,282.10 IDR	1,487,965,289.93 IDR	+0.05%	6
2026-10-21 05:36 — 2026-10-21 05:41	1,488,869,930.68 IDR	1,490,288,997.96 IDR	1,491,041,374.73 IDR	1,488,869,930.68 IDR	+0.10%	6
2026-10-21 05:42 — 2026-10-21 05:47	1,488,426,654.97 IDR	1,486,437,618.29 IDR	1,488,426,654.97 IDR	1,485,980,699.87 IDR	-0.13%	6
2026-10-21 05:48 — 2026-10-21 05:53	1,486,437,618.29 IDR	1,486,150,123.08 IDR	1,487,300,688.72 IDR	1,486,150,123.08 IDR	-0.02%	6
2026-10-21 05:54 — 2026-10-21 05:59	1,486,150,123.08 IDR	1,485,259,162.47 IDR	1,486,150,123.08 IDR	1,484,787,262.55 IDR	-0.06%	6
2026-10-21 06:00 — 2026-10-21 06:05	1,484,749,901.16 IDR	1,484,684,968.75 IDR	1,484,749,901.16 IDR	1,484,432,615.29 IDR	0.00%	6
2026-10-21 06:06 — 2026-10-21 06:11	1,484,684,968.75 IDR	1,486,138,220.38 IDR	1,486,138,220.38 IDR	1,484,684,968.75 IDR	+0.10%	6
2026-10-21 06:12 — 2026-10-21 06:17	1,485,611,138.95 IDR	1,484,492,529.26 IDR	1,485,611,138.95 IDR	1,484,492,529.26 IDR	-0.08%	6
2026-10-21 06:18 — 2026-10-21 06:23	1,484,492,529.26 IDR	1,484,803,873.16 IDR	1,485,177,083.79 IDR	1,484,492,529.26 IDR	+0.02%	6
2026-10-21 06:24 — 2026-10-21 06:29	1,484,593,313.07 IDR	1,485,316,794.00 IDR	1,485,516,501.44 IDR	1,484,593,313.07 IDR	+0.05%	6
2026-10-21 06:30 — 2026-10-21 06:35	1,485,444,539.49 IDR	1,487,725,360.60 IDR	1,487,725,360.60 IDR	1,485,444,539.49 IDR	+0.15%	6
2026-10-21 06:36 — 2026-10-21 06:41	1,489,256,045.39 IDR	1,486,972,051.38 IDR	1,489,256,045.39 IDR	1,486,972,051.38 IDR	-0.15%	6
2026-10-21 06:42 — 2026-10-21 06:47	1,486,972,051.38 IDR	1,488,127,671.02 IDR	1,488,127,671.02 IDR	1,486,972,051.38 IDR	+0.08%	6
2026-10-21 06:48 — 2026-10-21 06:53	1,488,127,671.02 IDR	1,486,631,900.58 IDR	1,488,458,996.44 IDR	1,486,631,900.58 IDR	-0.10%	6
2026-10-21 06:54 — 2026-10-21 06:59	1,486,652,348.92 IDR	1,489,310,473.60 IDR	1,489,310,473.60 IDR	1,486,502,118.99 IDR	+0.18%	6
2026-10-21 07:00 — 2026-10-21 07:05	1,489,310,473.60 IDR	1,489,642,364.67 IDR	1,489,642,364.67 IDR	1,489,096,257.37 IDR	+0.02%	6
2026-10-21 07:06 — 2026-10-21 07:11	1,489,383,460.59 IDR	1,488,072,209.60 IDR	1,489,383,460.59 IDR	1,487,748,448.21 IDR	-0.09%	6
2026-10-21 07:12 — 2026-10-21 07:13	1,488,681,179.28 IDR	1,488,681,179.28 IDR	1,488,681,179.28 IDR	1,488,681,179.28 IDR	0.00%	2