Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

बिटकोइन मूल्य चलन — IDR · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-30 23:32 — 2026-10-31 01:32 UTC

पहिलो अभिलेखित मूल्य: 1,397,788,775.58 IDR
2026-10-30 23:33 UTC
अन्तिम अभिलेखित मूल्य: 1,403,012,636.23 IDR
2026-10-31 01:32 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,405,401,086.84 IDR
2026-10-31 01:08 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,397,780,254.62 IDR
2026-10-30 23:34 UTC
परिवर्तन: 5,223,860.65 IDR
+0.37%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:37.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-30 23:33 — 2026-10-30 23:35	1,397,788,775.58 IDR	1,397,780,254.62 IDR	1,397,788,775.58 IDR	1,397,780,254.62 IDR	0.00%	3
2026-10-30 23:36 — 2026-10-30 23:41	1,398,310,192.52 IDR	1,399,711,221.90 IDR	1,399,711,221.90 IDR	1,398,310,192.52 IDR	+0.10%	6
2026-10-30 23:42 — 2026-10-30 23:47	1,400,277,047.52 IDR	1,400,312,783.37 IDR	1,400,312,783.37 IDR	1,400,235,454.00 IDR	+0.00%	6
2026-10-30 23:48 — 2026-10-30 23:53	1,400,588,002.57 IDR	1,400,613,316.55 IDR	1,400,636,583.43 IDR	1,400,588,002.57 IDR	+0.00%	6
2026-10-30 23:54 — 2026-10-30 23:59	1,400,548,045.79 IDR	1,400,283,445.92 IDR	1,400,548,045.79 IDR	1,400,283,445.92 IDR	-0.02%	6
2026-10-31 00:00 — 2026-10-31 00:05	1,400,345,080.75 IDR	1,400,528,837.62 IDR	1,400,603,457.53 IDR	1,400,345,080.75 IDR	+0.01%	6
2026-10-31 00:06 — 2026-10-31 00:11	1,400,351,251.14 IDR	1,400,721,772.17 IDR	1,400,721,772.17 IDR	1,400,351,251.14 IDR	+0.03%	6
2026-10-31 00:12 — 2026-10-31 00:17	1,400,306,974.26 IDR	1,400,449,348.52 IDR	1,400,592,984.16 IDR	1,400,306,974.26 IDR	+0.01%	6
2026-10-31 00:18 — 2026-10-31 00:23	1,401,233,626.00 IDR	1,401,880,946.40 IDR	1,401,880,946.40 IDR	1,401,233,626.00 IDR	+0.05%	6
2026-10-31 00:24 — 2026-10-31 00:29	1,401,734,497.05 IDR	1,401,464,432.23 IDR	1,401,781,141.84 IDR	1,401,464,432.23 IDR	-0.02%	6
2026-10-31 00:30 — 2026-10-31 00:35	1,401,476,210.57 IDR	1,400,722,422.42 IDR	1,401,476,210.57 IDR	1,400,722,422.42 IDR	-0.05%	6
2026-10-31 00:36 — 2026-10-31 00:41	1,400,735,418.39 IDR	1,399,811,797.47 IDR	1,400,735,418.39 IDR	1,399,604,996.43 IDR	-0.07%	6
2026-10-31 00:42 — 2026-10-31 00:47	1,401,357,522.23 IDR	1,402,182,558.40 IDR	1,402,182,558.40 IDR	1,401,346,936.57 IDR	+0.06%	6
2026-10-31 00:48 — 2026-10-31 00:53	1,402,182,558.40 IDR	1,403,820,642.65 IDR	1,403,820,642.65 IDR	1,402,182,558.40 IDR	+0.12%	6
2026-10-31 00:54 — 2026-10-31 00:59	1,403,836,490.64 IDR	1,403,587,017.14 IDR	1,403,836,490.64 IDR	1,403,549,793.25 IDR	-0.02%	6
2026-10-31 01:00 — 2026-10-31 01:05	1,403,670,847.61 IDR	1,404,758,481.19 IDR	1,404,758,481.19 IDR	1,403,670,847.61 IDR	+0.08%	6
2026-10-31 01:06 — 2026-10-31 01:11	1,404,785,945.72 IDR	1,405,002,829.96 IDR	1,405,401,086.84 IDR	1,404,785,945.72 IDR	+0.02%	6
2026-10-31 01:12 — 2026-10-31 01:17	1,405,002,829.96 IDR	1,404,273,573.52 IDR	1,405,002,829.96 IDR	1,403,726,101.73 IDR	-0.05%	6
2026-10-31 01:18 — 2026-10-31 01:23	1,404,273,573.52 IDR	1,405,184,944.32 IDR	1,405,184,944.32 IDR	1,404,273,573.52 IDR	+0.06%	6
2026-10-31 01:24 — 2026-10-31 01:29	1,405,222,378.94 IDR	1,403,930,960.42 IDR	1,405,222,378.94 IDR	1,403,930,960.42 IDR	-0.09%	6
2026-10-31 01:30 — 2026-10-31 01:32	1,403,999,455.10 IDR	1,403,012,636.23 IDR	1,403,999,455.10 IDR	1,403,012,636.23 IDR	-0.07%	3