Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

बिटकोइन मूल्य चलन — IDR · पछिल्लो 2 घण्टा

समय अवधि: 2026-11-03 06:48 — 2026-11-03 08:48 UTC

पहिलो अभिलेखित मूल्य: 1,387,511,092.43 IDR
2026-11-03 06:49 UTC
अन्तिम अभिलेखित मूल्य: 1,388,659,372.35 IDR
2026-11-03 08:48 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,396,259,219.19 IDR
2026-11-03 07:34 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,387,086,447.12 IDR
2026-11-03 06:53 UTC
परिवर्तन: 1,148,279.91 IDR
+0.08%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:13.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-03 06:49 — 2026-11-03 06:53	1,387,511,092.43 IDR	1,387,086,447.12 IDR	1,387,668,463.92 IDR	1,387,086,447.12 IDR	-0.03%	5
2026-11-03 06:54 — 2026-11-03 06:59	1,387,086,447.12 IDR	1,388,237,480.91 IDR	1,388,756,498.26 IDR	1,387,086,447.12 IDR	+0.08%	6
2026-11-03 07:00 — 2026-11-03 07:05	1,388,237,480.91 IDR	1,389,043,367.30 IDR	1,390,225,997.39 IDR	1,388,034,176.69 IDR	+0.06%	6
2026-11-03 07:06 — 2026-11-03 07:11	1,389,043,367.30 IDR	1,389,227,374.12 IDR	1,389,227,374.12 IDR	1,388,755,317.12 IDR	+0.01%	6
2026-11-03 07:12 — 2026-11-03 07:17	1,387,873,262.79 IDR	1,388,784,308.54 IDR	1,388,784,308.54 IDR	1,387,873,262.79 IDR	+0.07%	6
2026-11-03 07:18 — 2026-11-03 07:23	1,390,594,160.92 IDR	1,390,591,507.56 IDR	1,391,698,382.79 IDR	1,390,591,507.56 IDR	0.00%	6
2026-11-03 07:24 — 2026-11-03 07:29	1,391,574,617.78 IDR	1,393,604,452.79 IDR	1,393,604,452.79 IDR	1,391,359,514.14 IDR	+0.15%	6
2026-11-03 07:30 — 2026-11-03 07:35	1,393,809,461.72 IDR	1,396,259,219.19 IDR	1,396,259,219.19 IDR	1,393,809,461.72 IDR	+0.18%	6
2026-11-03 07:36 — 2026-11-03 07:41	1,394,917,095.71 IDR	1,394,120,393.38 IDR	1,394,917,095.71 IDR	1,394,076,524.95 IDR	-0.06%	6
2026-11-03 07:42 — 2026-11-03 07:47	1,392,832,061.58 IDR	1,393,273,458.78 IDR	1,393,273,458.78 IDR	1,392,832,061.58 IDR	+0.03%	6
2026-11-03 07:48 — 2026-11-03 07:53	1,393,396,150.53 IDR	1,393,967,385.52 IDR	1,393,967,385.52 IDR	1,393,396,150.53 IDR	+0.04%	6
2026-11-03 07:54 — 2026-11-03 07:59	1,393,994,035.70 IDR	1,393,991,457.66 IDR	1,393,994,035.70 IDR	1,393,856,147.09 IDR	0.00%	6
2026-11-03 08:00 — 2026-11-03 08:05	1,393,461,866.76 IDR	1,392,369,884.29 IDR	1,393,461,866.76 IDR	1,392,369,884.29 IDR	-0.08%	6
2026-11-03 08:06 — 2026-11-03 08:11	1,391,409,971.79 IDR	1,391,274,111.61 IDR	1,391,440,465.58 IDR	1,390,774,339.39 IDR	-0.01%	6
2026-11-03 08:12 — 2026-11-03 08:17	1,391,274,111.61 IDR	1,392,852,392.78 IDR	1,392,852,392.78 IDR	1,390,951,953.20 IDR	+0.11%	6
2026-11-03 08:18 — 2026-11-03 08:23	1,392,852,392.78 IDR	1,391,350,360.69 IDR	1,392,852,392.78 IDR	1,391,350,360.69 IDR	-0.11%	6
2026-11-03 08:24 — 2026-11-03 08:29	1,391,020,629.20 IDR	1,390,024,541.33 IDR	1,391,020,629.20 IDR	1,390,024,541.33 IDR	-0.07%	6
2026-11-03 08:30 — 2026-11-03 08:35	1,390,024,541.33 IDR	1,389,790,075.26 IDR	1,390,331,438.21 IDR	1,389,608,984.35 IDR	-0.02%	6
2026-11-03 08:36 — 2026-11-03 08:41	1,389,318,647.72 IDR	1,388,507,196.47 IDR	1,389,318,647.72 IDR	1,388,507,196.47 IDR	-0.06%	6
2026-11-03 08:42 — 2026-11-03 08:47	1,388,077,864.15 IDR	1,387,989,674.19 IDR	1,388,077,864.15 IDR	1,387,626,007.58 IDR	-0.01%	6
2026-11-03 08:48	1,388,659,372.35 IDR	1,388,659,372.35 IDR	1,388,659,372.35 IDR	1,388,659,372.35 IDR	—	1