Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

बिटकोइन मूल्य चलन — IDR · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-18 20:55 — 2026-10-18 22:55 UTC

पहिलो अभिलेखित मूल्य: 1,459,077,329.57 IDR
2026-10-18 20:56 UTC
अन्तिम अभिलेखित मूल्य: 1,471,132,646.15 IDR
2026-10-18 22:55 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,471,804,105.33 IDR
2026-10-18 22:47 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,456,050,813.49 IDR
2026-10-18 21:11 UTC
परिवर्तन: 12,055,316.59 IDR
+0.83%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:16.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-18 20:56 — 2026-10-18 20:59	1,459,077,329.57 IDR	1,460,222,359.84 IDR	1,460,222,359.84 IDR	1,459,077,329.57 IDR	+0.08%	4
2026-10-18 21:00 — 2026-10-18 21:05	1,460,222,359.84 IDR	1,457,655,039.46 IDR	1,460,475,938.75 IDR	1,457,655,039.46 IDR	-0.18%	6
2026-10-18 21:06 — 2026-10-18 21:11	1,457,655,039.46 IDR	1,456,050,813.49 IDR	1,457,655,039.46 IDR	1,456,050,813.49 IDR	-0.11%	6
2026-10-18 21:12 — 2026-10-18 21:17	1,456,050,813.49 IDR	1,458,121,176.56 IDR	1,458,121,176.56 IDR	1,456,050,813.49 IDR	+0.14%	6
2026-10-18 21:18 — 2026-10-18 21:23	1,458,121,176.56 IDR	1,458,270,487.90 IDR	1,458,270,487.90 IDR	1,457,651,326.54 IDR	+0.01%	6
2026-10-18 21:24 — 2026-10-18 21:29	1,458,361,760.52 IDR	1,457,146,281.10 IDR	1,458,361,760.52 IDR	1,457,146,281.10 IDR	-0.08%	6
2026-10-18 21:30 — 2026-10-18 21:35	1,456,954,702.80 IDR	1,457,961,251.56 IDR	1,457,961,251.56 IDR	1,456,954,702.80 IDR	+0.07%	6
2026-10-18 21:36 — 2026-10-18 21:41	1,458,008,003.66 IDR	1,458,586,177.16 IDR	1,458,586,177.16 IDR	1,458,008,003.66 IDR	+0.04%	6
2026-10-18 21:42 — 2026-10-18 21:47	1,459,453,595.05 IDR	1,459,769,368.89 IDR	1,459,790,274.58 IDR	1,459,327,353.47 IDR	+0.02%	6
2026-10-18 21:48 — 2026-10-18 21:53	1,459,722,699.06 IDR	1,459,736,002.25 IDR	1,459,736,002.25 IDR	1,459,498,109.57 IDR	+0.00%	6
2026-10-18 21:54 — 2026-10-18 21:59	1,459,966,988.07 IDR	1,461,180,793.28 IDR	1,461,180,793.28 IDR	1,459,966,988.07 IDR	+0.08%	6
2026-10-18 22:00 — 2026-10-18 22:05	1,461,259,704.74 IDR	1,468,204,724.01 IDR	1,468,204,724.01 IDR	1,461,259,704.74 IDR	+0.48%	6
2026-10-18 22:06 — 2026-10-18 22:11	1,468,204,724.01 IDR	1,468,212,607.29 IDR	1,468,274,548.68 IDR	1,467,732,904.41 IDR	+0.00%	6
2026-10-18 22:12 — 2026-10-18 22:17	1,466,943,403.15 IDR	1,468,912,192.19 IDR	1,468,912,192.19 IDR	1,466,943,403.15 IDR	+0.13%	6
2026-10-18 22:18 — 2026-10-18 22:23	1,467,302,485.68 IDR	1,469,521,893.41 IDR	1,469,521,893.41 IDR	1,467,302,485.68 IDR	+0.15%	6
2026-10-18 22:24 — 2026-10-18 22:29	1,469,521,893.41 IDR	1,468,851,899.19 IDR	1,469,521,893.41 IDR	1,468,688,962.66 IDR	-0.05%	6
2026-10-18 22:30 — 2026-10-18 22:35	1,468,851,899.19 IDR	1,466,978,607.68 IDR	1,468,851,899.19 IDR	1,466,978,607.68 IDR	-0.13%	6
2026-10-18 22:36 — 2026-10-18 22:41	1,466,978,607.68 IDR	1,468,192,958.25 IDR	1,468,848,708.74 IDR	1,466,978,607.68 IDR	+0.08%	6
2026-10-18 22:42 — 2026-10-18 22:47	1,468,475,283.61 IDR	1,471,804,105.33 IDR	1,471,804,105.33 IDR	1,468,475,283.61 IDR	+0.23%	6
2026-10-18 22:48 — 2026-10-18 22:53	1,471,804,105.33 IDR	1,471,210,961.37 IDR	1,471,804,105.33 IDR	1,470,586,271.58 IDR	-0.04%	6
2026-10-18 22:54 — 2026-10-18 22:55	1,471,132,646.15 IDR	1,471,132,646.15 IDR	1,471,132,646.15 IDR	1,471,132,646.15 IDR	0.00%	2